Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.460	0.465	0.460	0.465	0.465	458,000
2025-02-07	0.465	0.465	0.465	0.465	0.465	0
2025-02-06	0.465	0.465	0.465	0.465	0.465	0
2025-02-05	0.465	0.465	0.465	0.465	0.465	0
2025-02-04	0.465	0.465	0.465	0.465	0.465	0
2025-02-03	0.465	0.465	0.465	0.465	0.465	0
2025-01-28	0.465	0.465	0.465	0.465	0.465	0
2025-01-27	0.465	0.465	0.465	0.465	0.465	0
2025-01-24	0.465	0.465	0.465	0.465	0.465	0
2025-01-23	0.465	0.465	0.465	0.465	0.465	0
2025-01-22	0.465	0.465	0.465	0.465	0.465	0
2025-01-21	0.470	0.470	0.465	0.465	0.465	7,618,000
2025-01-20	0.460	0.470	0.460	0.470	0.470	13,232,000
2025-01-17	0.470	0.470	0.470	0.470	0.470	13,230,000
2025-01-16	0.470	0.470	0.470	0.470	0.470	0
2025-01-15	0.470	0.470	0.470	0.470	0.470	0
2025-01-14	0.470	0.470	0.470	0.470	0.470	0
2025-01-13	0.470	0.470	0.465	0.470	0.470	204,000
2025-01-10	0.470	0.470	0.470	0.470	0.470	0
2025-01-09	0.470	0.470	0.470	0.470	0.470	0
2025-01-08	0.470	0.470	0.470	0.470	0.470	200,000
2025-01-07	0.420	0.470	0.420	0.470	0.470	234,000
2025-01-06	0.470	0.470	0.470	0.470	0.470	134,000
2025-01-03	0.470	0.470	0.470	0.470	0.470	210,000
2025-01-02	0.470	0.470	0.470	0.470	0.470	0
2024-12-31	0.470	0.470	0.470	0.470	0.470	0
2024-12-30	0.470	0.470	0.470	0.470	0.470	200,000
2024-12-27	0.470	0.470	0.470	0.470	0.470	200,000
2024-12-24	0.470	0.470	0.470	0.470	0.470	160,000
2024-12-23	0.470	0.470	0.470	0.470	0.470	100,000
2024-12-20	0.470	0.470	0.470	0.470	0.470	150,000
2024-12-19	0.470	0.470	0.470	0.470	0.470	44,000
2024-12-18	0.470	0.470	0.470	0.470	0.470	82,000
2024-12-17	0.470	0.470	0.470	0.470	0.470	98,000
2024-12-16	0.470	0.470	0.470	0.470	0.470	18,000
2024-12-13	0.470	0.470	0.470	0.470	0.470	0
2024-12-12	0.470	0.470	0.470	0.470	0.470	0
2024-12-11	0.470	0.470	0.470	0.470	0.470	102,000
2024-12-10	0.470	0.470	0.470	0.470	0.470	100,000
2024-12-09	0.470	0.470	0.470	0.470	0.470	0
2024-12-06	0.450	0.470	0.450	0.470	0.470	100,000
2024-12-05	0.450	0.470	0.450	0.470	0.470	358,000
2024-12-04	0.460	0.460	0.460	0.460	0.460	0
2024-12-03	0.470	0.470	0.470	0.470	0.470	0
2024-12-02	0.470	0.470	0.470	0.470	0.470	0
2024-11-29	0.470	0.470	0.470	0.470	0.470	250,000
2024-11-28	0.465	0.465	0.465	0.465	0.465	0
2024-11-27	0.465	0.465	0.465	0.465	0.465	0
2024-11-26	0.465	0.465	0.465	0.465	0.465	0
2024-11-25	0.465	0.465	0.465	0.465	0.465	0
2024-11-22	0.465	0.465	0.465	0.465	0.465	0
2024-11-21	0.470	0.470	0.470	0.470	0.470	0
2024-11-20	0.470	0.470	0.470	0.470	0.470	0
2024-11-19	0.470	0.470	0.470	0.470	0.470	0
2024-11-18	0.470	0.470	0.470	0.470	0.470	0
2024-11-15	0.470	0.470	0.470	0.470	0.470	0
2024-11-14	0.470	0.470	0.470	0.470	0.470	0
2024-11-13	0.470	0.470	0.470	0.470	0.470	0
2024-11-12	0.470	0.470	0.470	0.470	0.470	0
2024-11-11	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.