Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.850	0.850	0.850	0.850	0.850	0
2025-08-01	0.850	0.850	0.850	0.850	0.850	0
2025-07-31	0.850	0.850	0.850	0.850	0.850	0
2025-07-30	0.850	0.850	0.850	0.850	0.850	0
2025-07-29	0.850	0.850	0.850	0.850	0.850	0
2025-07-28	0.850	0.850	0.850	0.850	0.850	0
2025-07-25	0.850	0.850	0.850	0.850	0.850	0
2025-07-24	0.850	0.850	0.850	0.850	0.850	0
2025-07-23	0.850	0.850	0.850	0.850	0.850	0
2025-07-22	0.850	0.850	0.850	0.850	0.850	0
2025-07-21	0.850	0.850	0.850	0.850	0.850	0
2025-07-18	0.850	0.850	0.850	0.850	0.850	0
2025-07-17	0.850	0.850	0.850	0.850	0.850	0
2025-07-16	0.850	0.850	0.850	0.850	0.850	0
2025-07-15	0.850	0.850	0.850	0.850	0.850	0
2025-07-14	0.850	0.850	0.850	0.850	0.850	0
2025-07-11	0.850	0.850	0.850	0.850	0.850	0
2025-07-10	0.850	0.850	0.850	0.850	0.850	0
2025-07-09	0.850	0.850	0.850	0.850	0.850	0
2025-07-08	0.850	0.850	0.850	0.850	0.850	0
2025-07-07	0.850	0.850	0.850	0.850	0.850	0
2025-07-04	0.850	0.850	0.850	0.850	0.850	0
2025-07-03	0.850	0.850	0.850	0.850	0.850	0
2025-07-02	0.850	0.850	0.850	0.850	0.850	0
2025-06-30	0.850	0.850	0.850	0.850	0.850	0
2025-06-27	0.850	0.850	0.850	0.850	0.850	0
2025-06-26	0.850	0.850	0.850	0.850	0.850	0
2025-06-25	0.850	0.850	0.850	0.850	0.850	0
2025-06-24	0.850	0.850	0.850	0.850	0.850	0
2025-06-23	0.850	0.850	0.850	0.850	0.850	0
2025-06-20	0.850	0.850	0.850	0.850	0.850	0
2025-06-19	0.850	0.850	0.850	0.850	0.850	0
2025-06-18	0.850	0.850	0.850	0.850	0.850	0
2025-06-17	0.850	0.850	0.850	0.850	0.850	0
2025-06-16	0.850	0.850	0.850	0.850	0.850	0
2025-06-13	0.850	0.850	0.850	0.850	0.850	0
2025-06-12	0.850	0.850	0.850	0.850	0.850	0
2025-06-11	0.850	0.850	0.850	0.850	0.850	0
2025-06-10	0.850	0.850	0.850	0.850	0.850	0
2025-06-09	0.850	0.850	0.850	0.850	0.850	0
2025-06-06	0.850	0.850	0.850	0.850	0.850	0
2025-06-05	0.880	0.880	0.880	0.880	0.880	0
2025-06-04	0.880	0.880	0.880	0.880	0.880	0
2025-06-03	0.880	0.880	0.880	0.880	0.880	0
2025-06-02	0.880	0.880	0.880	0.880	0.880	0
2025-05-30	0.880	0.880	0.880	0.880	0.880	0
2025-05-29	0.880	0.880	0.880	0.880	0.880	0
2025-05-28	0.880	0.880	0.880	0.880	0.880	0
2025-05-27	0.890	0.890	0.890	0.890	0.890	0
2025-05-26	0.900	0.900	0.900	0.900	0.900	160,000
2025-05-23	0.900	0.900	0.900	0.900	0.900	0
2025-05-22	0.950	0.950	0.900	0.900	0.900	208,000
2025-05-21	0.950	0.950	0.950	0.950	0.950	0
2025-05-20	0.810	1.000	0.800	1.000	1.000	264,000
2025-05-19	0.870	0.870	0.870	0.870	0.870	0
2025-05-16	0.870	0.870	0.870	0.870	0.870	0
2025-05-15	0.870	0.870	0.870	0.870	0.870	0
2025-05-14	0.870	0.870	0.870	0.870	0.870	0
2025-05-13	0.870	0.870	0.870	0.870	0.870	0
2025-05-12	0.870	0.870	0.870	0.870	0.870	0

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.