Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.510	0.510	0.510	0.510	0.510	0
2022-05-31	0.510	0.510	0.510	0.510	0.510	0
2022-05-30	0.510	0.510	0.510	0.510	0.510	0
2022-05-27	0.510	0.510	0.510	0.510	0.510	0
2022-05-26	0.510	0.510	0.510	0.510	0.510	0
2022-05-25	0.510	0.510	0.510	0.510	0.510	0
2022-05-24	0.530	0.530	0.530	0.530	0.530	0
2022-05-23	0.530	0.530	0.530	0.530	0.530	0
2022-05-20	0.540	0.540	0.540	0.540	0.540	0
2022-05-19	0.540	0.540	0.540	0.540	0.540	0
2022-05-18	0.540	0.540	0.540	0.540	0.540	0
2022-05-17	0.540	0.540	0.540	0.540	0.540	0
2022-05-16	0.540	0.540	0.540	0.540	0.540	0
2022-05-13	0.540	0.540	0.540	0.540	0.540	0
2022-05-12	0.480	0.550	0.480	0.540	0.540	10,000
2022-05-11	0.550	0.550	0.550	0.550	0.550	0
2022-05-10	0.550	0.550	0.550	0.550	0.550	0
2022-05-06	0.550	0.550	0.550	0.550	0.550	0
2022-05-05	0.400	0.550	0.400	0.550	0.550	310,000
2022-05-04	0.500	0.500	0.500	0.500	0.500	0
2022-05-03	0.530	0.530	0.530	0.530	0.530	0
2022-04-29	0.550	0.550	0.550	0.550	0.550	0
2022-04-28	0.520	0.600	0.520	0.550	0.550	74,000
2022-04-27	0.530	0.530	0.530	0.530	0.530	0
2022-04-26	0.590	0.590	0.590	0.590	0.590	0
2022-04-25	0.590	0.590	0.590	0.590	0.590	0
2022-04-22	0.590	0.590	0.590	0.590	0.590	0
2022-04-21	0.590	0.590	0.590	0.590	0.590	0
2022-04-20	0.590	0.590	0.590	0.590	0.590	0
2022-04-19	0.600	0.600	0.600	0.600	0.600	0
2022-04-14	0.600	0.600	0.600	0.600	0.600	0
2022-04-13	0.600	0.600	0.600	0.600	0.600	0
2022-04-12	0.600	0.600	0.600	0.600	0.600	0
2022-04-11	0.600	0.600	0.600	0.600	0.600	0
2022-04-08	0.600	0.600	0.600	0.600	0.600	0
2022-04-07	0.600	0.600	0.600	0.600	0.600	0
2022-04-06	0.600	0.600	0.600	0.600	0.600	0
2022-04-04	0.600	0.600	0.600	0.600	0.600	0
2022-04-01	0.600	0.600	0.600	0.600	0.600	0
2022-03-31	0.620	0.620	0.620	0.620	0.620	0
2022-03-30	0.620	0.620	0.620	0.620	0.620	0
2022-03-29	0.510	0.620	0.510	0.620	0.620	8,000
2022-03-28	0.600	0.600	0.600	0.600	0.600	70,000
2022-03-25	0.600	0.600	0.600	0.600	0.600	0
2022-03-24	0.610	0.610	0.610	0.610	0.610	0
2022-03-23	0.600	0.620	0.600	0.620	0.620	40,000
2022-03-22	0.620	0.620	0.620	0.620	0.620	0
2022-03-21	0.600	0.650	0.600	0.650	0.650	46,000
2022-03-18	0.530	0.590	0.530	0.590	0.590	46,000
2022-03-17	0.510	0.550	0.510	0.550	0.550	16,000
2022-03-16	0.485	0.520	0.485	0.520	0.520	48,000
2022-03-15	0.490	0.490	0.490	0.490	0.490	0
2022-03-14	0.490	0.490	0.490	0.490	0.490	0
2022-03-11	0.490	0.490	0.490	0.490	0.490	0
2022-03-10	0.490	0.490	0.490	0.490	0.490	0
2022-03-09	0.490	0.490	0.490	0.490	0.490	0
2022-03-08	0.490	0.490	0.490	0.490	0.490	0
2022-03-07	0.490	0.490	0.490	0.490	0.490	0
2022-03-04	0.500	0.500	0.500	0.500	0.500	50,000
2022-03-03	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.