Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.420	0.420	0.420	0.420	0.420	0
2022-08-25	0.420	0.420	0.420	0.420	0.420	0
2022-08-24	0.420	0.420	0.420	0.420	0.420	0
2022-08-23	0.420	0.420	0.420	0.420	0.420	0
2022-08-22	0.420	0.420	0.420	0.420	0.420	0
2022-08-19	0.420	0.420	0.420	0.420	0.420	0
2022-08-18	0.420	0.420	0.420	0.420	0.420	0
2022-08-17	0.420	0.420	0.420	0.420	0.420	0
2022-08-16	0.420	0.420	0.420	0.420	0.420	0
2022-08-15	0.420	0.420	0.420	0.420	0.420	0
2022-08-12	0.420	0.420	0.420	0.420	0.420	0
2022-08-11	0.420	0.420	0.420	0.420	0.420	0
2022-08-10	0.420	0.420	0.420	0.420	0.420	0
2022-08-09	0.420	0.420	0.420	0.420	0.420	0
2022-08-08	0.420	0.420	0.420	0.420	0.420	0
2022-08-05	0.420	0.420	0.420	0.420	0.420	0
2022-08-04	0.420	0.420	0.420	0.420	0.420	0
2022-08-03	0.425	0.425	0.425	0.425	0.425	0
2022-08-02	0.425	0.425	0.425	0.425	0.425	0
2022-08-01	0.425	0.425	0.425	0.425	0.425	0
2022-07-29	0.425	0.425	0.425	0.425	0.425	0
2022-07-28	0.425	0.425	0.425	0.425	0.425	0
2022-07-27	0.425	0.425	0.425	0.425	0.425	0
2022-07-26	0.425	0.425	0.425	0.425	0.425	0
2022-07-25	0.425	0.425	0.425	0.425	0.425	0
2022-07-22	0.425	0.425	0.425	0.425	0.425	0
2022-07-21	0.425	0.425	0.425	0.425	0.425	20,000
2022-07-20	0.490	0.490	0.490	0.490	0.490	0
2022-07-19	0.490	0.490	0.490	0.490	0.490	0
2022-07-18	0.490	0.490	0.490	0.490	0.490	0
2022-07-15	0.490	0.490	0.490	0.490	0.490	0
2022-07-14	0.490	0.490	0.490	0.490	0.490	0
2022-07-13	0.490	0.490	0.490	0.490	0.490	0
2022-07-12	0.490	0.490	0.490	0.490	0.490	0
2022-07-11	0.490	0.490	0.490	0.490	0.490	0
2022-07-08	0.490	0.490	0.490	0.490	0.490	0
2022-07-07	0.490	0.490	0.490	0.490	0.490	5,175,158
2022-07-06	0.490	0.490	0.490	0.490	0.490	0
2022-07-05	0.490	0.490	0.490	0.490	0.490	0
2022-07-04	0.490	0.490	0.490	0.490	0.490	0
2022-06-30	0.490	0.490	0.490	0.490	0.490	0
2022-06-29	0.490	0.490	0.490	0.490	0.490	0
2022-06-28	0.510	0.510	0.475	0.490	0.490	5,237,158
2022-06-27	0.480	0.485	0.480	0.485	0.485	2,000
2022-06-24	0.660	0.660	0.660	0.660	0.660	0
2022-06-23	0.660	0.660	0.660	0.660	0.660	0
2022-06-22	0.580	0.660	0.580	0.660	0.660	106,000
2022-06-21	0.435	0.600	0.435	0.590	0.590	22,000
2022-06-20	0.510	0.510	0.510	0.510	0.510	0
2022-06-17	0.510	0.510	0.510	0.510	0.510	0
2022-06-16	0.510	0.510	0.510	0.510	0.510	0
2022-06-15	0.510	0.510	0.510	0.510	0.510	0
2022-06-14	0.510	0.510	0.510	0.510	0.510	0
2022-06-13	0.510	0.510	0.510	0.510	0.510	0
2022-06-10	0.510	0.510	0.510	0.510	0.510	0
2022-06-09	0.510	0.510	0.510	0.510	0.510	0
2022-06-08	0.510	0.510	0.510	0.510	0.510	0
2022-06-07	0.510	0.510	0.510	0.510	0.510	0
2022-06-06	0.510	0.510	0.510	0.510	0.510	0
2022-06-02	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.