Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.395	0.395	0.395	0.395	0.395	0
2023-08-16	0.395	0.395	0.395	0.395	0.395	0
2023-08-15	0.395	0.395	0.395	0.395	0.395	0
2023-08-14	0.375	0.395	0.375	0.395	0.395	858,000
2023-08-11	0.400	0.400	0.340	0.355	0.355	550,000
2023-08-10	0.400	0.400	0.395	0.400	0.400	400,000
2023-08-09	0.400	0.400	0.400	0.400	0.400	936,000
2023-08-08	0.400	0.400	0.400	0.400	0.400	0
2023-08-07	0.400	0.400	0.400	0.400	0.400	0
2023-08-04	0.390	0.400	0.390	0.400	0.400	54,000
2023-08-03	0.345	0.345	0.345	0.345	0.345	0
2023-08-02	0.340	0.365	0.340	0.345	0.345	22,000
2023-08-01	0.400	0.400	0.400	0.400	0.400	0
2023-07-31	0.400	0.400	0.400	0.400	0.400	0
2023-07-28	0.400	0.400	0.400	0.400	0.400	0
2023-07-27	0.400	0.400	0.400	0.400	0.400	0
2023-07-26	0.400	0.400	0.400	0.400	0.400	0
2023-07-25	0.400	0.400	0.400	0.400	0.400	0
2023-07-24	0.400	0.400	0.400	0.400	0.400	0
2023-07-21	0.400	0.400	0.400	0.400	0.400	0
2023-07-20	0.400	0.400	0.400	0.400	0.400	0
2023-07-19	0.400	0.400	0.400	0.400	0.400	0
2023-07-18	0.400	0.400	0.400	0.400	0.400	0
2023-07-14	0.400	0.400	0.400	0.400	0.400	0
2023-07-13	0.400	0.400	0.400	0.400	0.400	0
2023-07-12	0.350	0.400	0.340	0.400	0.400	618,000
2023-07-11	0.330	0.400	0.330	0.400	0.400	276,000
2023-07-10	0.335	0.380	0.335	0.365	0.365	22,000
2023-07-07	0.410	0.410	0.410	0.410	0.410	0
2023-07-06	0.410	0.410	0.410	0.410	0.410	0
2023-07-05	0.410	0.410	0.410	0.410	0.410	0
2023-07-04	0.410	0.410	0.410	0.410	0.410	0
2023-07-03	0.410	0.410	0.410	0.410	0.410	66,000
2023-06-30	0.400	0.400	0.400	0.400	0.400	0
2023-06-29	0.400	0.400	0.400	0.400	0.400	0
2023-06-28	0.330	0.400	0.310	0.400	0.400	82,000
2023-06-27	0.325	0.375	0.325	0.375	0.375	8,000
2023-06-26	0.375	0.375	0.375	0.375	0.375	0
2023-06-23	0.375	0.375	0.375	0.375	0.375	0
2023-06-21	0.375	0.375	0.375	0.375	0.375	0
2023-06-20	0.320	0.400	0.310	0.390	0.390	10,000
2023-06-19	0.390	0.390	0.390	0.390	0.390	0
2023-06-16	0.390	0.390	0.390	0.390	0.390	6,000
2023-06-15	0.390	0.390	0.390	0.390	0.390	0
2023-06-14	0.390	0.390	0.390	0.390	0.390	0
2023-06-13	0.390	0.390	0.390	0.390	0.390	0
2023-06-12	0.390	0.390	0.390	0.390	0.390	86,000
2023-06-09	0.395	0.395	0.395	0.395	0.395	0
2023-06-08	0.395	0.395	0.395	0.395	0.395	0
2023-06-07	0.395	0.395	0.395	0.395	0.395	0
2023-06-06	0.395	0.395	0.395	0.395	0.395	0
2023-06-05	0.350	0.395	0.350	0.395	0.395	282,000
2023-06-02	0.315	0.380	0.315	0.380	0.380	70,000
2023-06-01	0.375	0.375	0.375	0.375	0.375	0
2023-05-31	0.375	0.375	0.375	0.375	0.375	0
2023-05-30	0.375	0.375	0.375	0.375	0.375	30,000
2023-05-29	0.375	0.375	0.375	0.375	0.375	0
2023-05-25	0.375	0.375	0.375	0.375	0.375	0
2023-05-24	0.375	0.375	0.375	0.375	0.375	0
2023-05-23	0.375	0.375	0.375	0.375	0.375	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.