Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.370	0.370	0.370	0.370	0.370	0
2023-11-14	0.370	0.370	0.370	0.370	0.370	0
2023-11-13	0.370	0.370	0.370	0.370	0.370	0
2023-11-10	0.370	0.370	0.370	0.370	0.370	14,000
2023-11-09	0.350	0.400	0.350	0.395	0.395	302,000
2023-11-08	0.370	0.370	0.370	0.370	0.370	20,000
2023-11-07	0.400	0.400	0.400	0.400	0.400	0
2023-11-06	0.400	0.400	0.400	0.400	0.400	32,000
2023-11-03	0.365	0.400	0.365	0.400	0.400	70,000
2023-11-02	0.410	0.410	0.410	0.410	0.410	0
2023-11-01	0.410	0.410	0.410	0.410	0.410	0
2023-10-31	0.410	0.410	0.410	0.410	0.410	52,000
2023-10-30	0.355	0.400	0.345	0.400	0.400	130,000
2023-10-27	0.400	0.500	0.390	0.400	0.400	1,392,000
2023-10-26	0.500	0.500	0.500	0.500	0.500	0
2023-10-25	0.500	0.500	0.500	0.500	0.500	0
2023-10-24	0.510	0.510	0.500	0.500	0.500	14,000
2023-10-20	0.510	0.510	0.500	0.500	0.500	10,000
2023-10-19	0.500	0.500	0.500	0.500	0.500	0
2023-10-18	0.500	0.500	0.500	0.500	0.500	0
2023-10-17	0.510	0.510	0.500	0.500	0.500	28,000
2023-10-16	0.465	0.465	0.375	0.465	0.465	24,000
2023-10-13	0.410	0.410	0.410	0.410	0.410	0
2023-10-12	0.410	0.410	0.410	0.410	0.410	0
2023-10-11	0.410	0.410	0.410	0.410	0.410	0
2023-10-10	0.410	0.410	0.410	0.410	0.410	0
2023-10-09	0.410	0.410	0.410	0.410	0.410	0
2023-10-06	0.400	0.410	0.400	0.410	0.410	272,000
2023-10-05	0.400	0.400	0.400	0.400	0.400	0
2023-10-04	0.365	0.400	0.365	0.400	0.400	16,000
2023-10-03	0.360	0.400	0.360	0.400	0.400	558,000
2023-09-29	0.400	0.400	0.400	0.400	0.400	0
2023-09-28	0.385	0.400	0.385	0.400	0.400	10,000
2023-09-27	0.375	0.375	0.360	0.365	0.365	12,000
2023-09-26	0.450	0.450	0.450	0.450	0.450	0
2023-09-25	0.450	0.450	0.450	0.450	0.450	0
2023-09-22	0.450	0.450	0.450	0.450	0.450	0
2023-09-21	0.450	0.450	0.450	0.450	0.450	0
2023-09-20	0.450	0.450	0.450	0.450	0.450	0
2023-09-19	0.450	0.450	0.450	0.450	0.450	0
2023-09-18	0.450	0.450	0.450	0.450	0.450	0
2023-09-15	0.375	0.450	0.375	0.450	0.450	6,000
2023-09-14	0.395	0.395	0.395	0.395	0.395	0
2023-09-13	0.395	0.395	0.395	0.395	0.395	0
2023-09-12	0.395	0.395	0.395	0.395	0.395	0
2023-09-11	0.355	0.395	0.355	0.395	0.395	14,000
2023-09-07	0.395	0.395	0.395	0.395	0.395	0
2023-09-06	0.395	0.395	0.395	0.395	0.395	0
2023-09-05	0.395	0.395	0.395	0.395	0.395	0
2023-09-04	0.395	0.395	0.395	0.395	0.395	0
2023-08-31	0.395	0.395	0.395	0.395	0.395	0
2023-08-30	0.395	0.395	0.395	0.395	0.395	0
2023-08-29	0.395	0.395	0.395	0.395	0.395	0
2023-08-28	0.395	0.395	0.395	0.395	0.395	0
2023-08-25	0.395	0.395	0.395	0.395	0.395	0
2023-08-24	0.395	0.395	0.395	0.395	0.395	0
2023-08-23	0.395	0.395	0.395	0.395	0.395	0
2023-08-22	0.395	0.395	0.395	0.395	0.395	0
2023-08-21	0.395	0.395	0.395	0.395	0.395	0
2023-08-18	0.395	0.395	0.395	0.395	0.395	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.