Top Standard historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-31 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-30 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-27 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-26 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-25 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-24 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-23 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-20 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-19 | 0.041 | 0.041 | 0.041 | 0.041 | 0.410 | 0 |
| 2022-05-18 | 0.040 | 0.041 | 0.037 | 0.041 | 0.410 | 424,000 |
| 2022-05-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 40,000 |
| 2022-05-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-05-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-05-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-05-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-05-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-05-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-05-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-05-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-27 | 0.049 | 0.055 | 0.040 | 0.040 | 0.400 | 600,000 |
| 2022-04-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 8,000 |
| 2022-04-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-14 | 0.038 | 0.040 | 0.038 | 0.040 | 0.400 | 32,000 |
| 2022-04-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 16,000 |
| 2022-04-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 64,000 |
| 2022-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-04-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-31 | 0.043 | 0.043 | 0.040 | 0.040 | 0.400 | 120,000 |
| 2022-03-30 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 16,000 |
| 2022-03-29 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-03-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-03-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 40,000 |
| 2022-03-24 | 0.042 | 0.050 | 0.042 | 0.050 | 0.500 | 88,000 |
| 2022-03-23 | 0.046 | 0.046 | 0.046 | 0.046 | 0.460 | 8,000 |
| 2022-03-22 | 0.046 | 0.046 | 0.046 | 0.046 | 0.460 | 0 |
| 2022-03-21 | 0.046 | 0.046 | 0.046 | 0.046 | 0.460 | 2,000,000 |
| 2022-03-18 | 0.046 | 0.046 | 0.046 | 0.046 | 0.460 | 0 |
| 2022-03-17 | 0.046 | 0.046 | 0.046 | 0.046 | 0.460 | 56,000 |
| 2022-03-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-15 | 0.037 | 0.037 | 0.037 | 0.037 | 0.370 | 8,000 |
| 2022-03-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-10 | 0.042 | 0.042 | 0.042 | 0.042 | 0.420 | 344,000 |
| 2022-03-09 | 0.042 | 0.042 | 0.042 | 0.042 | 0.420 | 32,000 |
| 2022-03-08 | 0.041 | 0.042 | 0.041 | 0.042 | 0.420 | 112,000 |
| 2022-03-07 | 0.047 | 0.047 | 0.047 | 0.047 | 0.470 | 280,000 |
| 2022-03-04 | 0.046 | 0.048 | 0.046 | 0.048 | 0.480 | 296,000 |
| 2022-03-03 | 0.053 | 0.059 | 0.045 | 0.046 | 0.460 | 9,744,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.