Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.510	0.510	0.510	0.510	0.510	0
2025-05-09	0.520	0.520	0.510	0.520	0.520	12,000
2025-05-08	0.520	0.520	0.520	0.520	0.520	0
2025-05-07	0.520	0.520	0.520	0.520	0.520	0
2025-05-06	0.500	0.510	0.500	0.510	0.510	148,000
2025-05-02	0.510	0.510	0.510	0.510	0.510	8,000
2025-04-30	0.520	0.520	0.520	0.520	0.520	16,000
2025-04-29	0.510	0.510	0.490	0.510	0.510	224,000
2025-04-28	0.485	0.510	0.485	0.510	0.510	20,000
2025-04-25	0.520	0.520	0.520	0.520	0.520	8,000
2025-04-24	0.510	0.510	0.510	0.510	0.510	32,000
2025-04-23	0.520	0.520	0.520	0.520	0.520	16,000
2025-04-22	0.540	0.540	0.540	0.540	0.540	24,000
2025-04-17	0.580	0.580	0.490	0.520	0.520	908,000
2025-04-16	0.510	0.540	0.490	0.520	0.520	3,176,000
2025-04-15	0.430	0.550	0.410	0.520	0.520	1,404,000
2025-04-14	0.400	0.400	0.400	0.400	0.400	0
2025-04-11	0.415	0.415	0.415	0.415	0.415	8,000
2025-04-10	0.400	0.400	0.400	0.400	0.400	12,000
2025-04-09	0.400	0.450	0.390	0.400	0.400	1,120,000
2025-04-08	0.400	0.400	0.385	0.385	0.385	20,000
2025-04-07	0.320	0.400	0.320	0.375	0.375	620,000
2025-04-03	0.370	0.370	0.370	0.370	0.370	0
2025-04-02	0.340	0.370	0.340	0.370	0.370	140,000
2025-04-01	0.360	0.360	0.360	0.360	0.360	0
2025-03-31	0.365	0.365	0.365	0.365	0.365	0
2025-03-28	0.380	0.380	0.380	0.380	0.380	8,000
2025-03-27	0.370	0.405	0.320	0.370	0.370	1,944,000
2025-03-26	0.280	0.355	0.280	0.355	0.355	872,000
2025-03-25	0.300	0.330	0.275	0.280	0.280	1,112,000
2025-03-24	0.335	0.360	0.290	0.300	0.300	316,000
2025-03-21	0.350	0.350	0.350	0.350	0.350	8,000
2025-03-20	0.340	0.340	0.340	0.340	0.340	16,000
2025-03-19	0.380	0.385	0.340	0.340	0.340	308,000
2025-03-18	0.380	0.380	0.380	0.380	0.380	0
2025-03-17	0.380	0.380	0.380	0.380	0.380	652,000
2025-03-14	0.360	0.360	0.360	0.360	0.360	0
2025-03-13	0.360	0.360	0.360	0.360	0.360	16,000
2025-03-12	0.385	0.385	0.385	0.385	0.385	0
2025-03-11	0.385	0.385	0.385	0.385	0.385	60,000
2025-03-10	0.340	0.375	0.315	0.365	0.365	4,000
2025-03-07	0.375	0.375	0.375	0.375	0.375	0
2025-03-06	0.375	0.375	0.375	0.375	0.375	0
2025-03-05	0.350	0.375	0.315	0.375	0.375	96,000
2025-03-04	0.380	0.380	0.380	0.380	0.380	520,000
2025-03-03	0.340	0.390	0.340	0.380	0.380	12,000
2025-02-28	0.380	0.380	0.380	0.380	0.380	0
2025-02-27	0.380	0.380	0.380	0.380	0.380	4,000
2025-02-26	0.390	0.390	0.390	0.390	0.390	0
2025-02-25	0.390	0.390	0.390	0.390	0.390	0
2025-02-24	0.390	0.390	0.390	0.390	0.390	0
2025-02-21	0.390	0.390	0.390	0.390	0.390	0
2025-02-20	0.390	0.390	0.390	0.390	0.390	0
2025-02-19	0.390	0.390	0.390	0.390	0.390	0
2025-02-18	0.390	0.390	0.390	0.390	0.390	0
2025-02-17	0.390	0.390	0.390	0.390	0.390	0
2025-02-14	0.390	0.390	0.390	0.390	0.390	0
2025-02-13	0.390	0.390	0.390	0.390	0.390	0
2025-02-12	0.390	0.390	0.390	0.390	0.390	32,000
2025-02-11	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 7 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.