Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.700	0.700	0.690	0.690	0.690	192,000
2025-08-04	0.690	0.690	0.690	0.690	0.690	268,000
2025-08-01	0.660	0.710	0.650	0.660	0.660	452,000
2025-07-31	0.650	0.650	0.640	0.640	0.640	320,000
2025-07-30	0.640	0.640	0.640	0.640	0.640	8,000
2025-07-29	0.600	0.600	0.600	0.600	0.600	80,000
2025-07-28	0.620	0.620	0.610	0.620	0.620	1,000,000
2025-07-25	0.600	0.620	0.600	0.620	0.620	540,000
2025-07-24	0.550	0.630	0.550	0.620	0.620	600,000
2025-07-23	0.620	0.620	0.620	0.620	0.620	48,000
2025-07-22	0.640	0.640	0.640	0.640	0.640	0
2025-07-21	0.650	0.650	0.640	0.640	0.640	12,000
2025-07-18	0.600	0.610	0.600	0.610	0.610	16,000
2025-07-17	0.700	0.700	0.620	0.640	0.640	164,000
2025-07-16	0.620	0.660	0.610	0.640	0.640	112,000
2025-07-15	0.680	0.680	0.610	0.630	0.630	204,000
2025-07-14	0.700	0.700	0.620	0.620	0.620	252,000
2025-07-11	0.540	0.650	0.510	0.620	0.620	2,500,000
2025-07-10	0.520	0.520	0.520	0.520	0.520	8,000
2025-07-09	0.550	0.550	0.510	0.520	0.520	352,000
2025-07-08	0.520	0.520	0.500	0.520	0.520	496,000
2025-07-07	0.520	0.520	0.520	0.520	0.520	0
2025-07-04	0.500	0.520	0.500	0.520	0.520	256,000
2025-07-03	0.530	0.530	0.530	0.530	0.530	48,000
2025-07-02	0.510	0.540	0.510	0.530	0.530	776,000
2025-06-30	0.520	0.550	0.520	0.530	0.530	2,084,000
2025-06-27	0.520	0.520	0.500	0.500	0.500	12,000
2025-06-26	0.530	0.530	0.530	0.530	0.530	0
2025-06-25	0.530	0.570	0.530	0.540	0.540	52,000
2025-06-24	0.530	0.550	0.500	0.500	0.500	336,000
2025-06-23	0.530	0.530	0.530	0.530	0.530	12,000
2025-06-20	0.520	0.520	0.520	0.520	0.520	344,000
2025-06-19	0.530	0.530	0.530	0.530	0.530	0
2025-06-18	0.510	0.530	0.490	0.530	0.530	188,000
2025-06-17	0.520	0.520	0.520	0.520	0.520	0
2025-06-16	0.520	0.520	0.520	0.520	0.520	288,000
2025-06-13	0.530	0.530	0.530	0.530	0.530	8,000
2025-06-12	0.520	0.520	0.520	0.520	0.520	0
2025-06-11	0.520	0.530	0.520	0.530	0.530	8,000
2025-06-10	0.570	0.570	0.490	0.520	0.520	108,000
2025-06-09	0.500	0.500	0.500	0.500	0.500	1,032,000
2025-06-06	0.520	0.520	0.510	0.510	0.510	32,000
2025-06-05	0.520	0.520	0.520	0.520	0.520	312,000
2025-06-04	0.520	0.520	0.510	0.510	0.510	8,000
2025-06-03	0.510	0.510	0.510	0.510	0.510	8,000
2025-06-02	0.560	0.560	0.520	0.520	0.520	8,000
2025-05-30	0.500	0.580	0.500	0.500	0.500	24,000
2025-05-29	0.460	0.500	0.460	0.495	0.495	96,000
2025-05-28	0.510	0.510	0.510	0.510	0.510	0
2025-05-27	0.510	0.510	0.510	0.510	0.510	20,000
2025-05-26	0.510	0.510	0.510	0.510	0.510	80,000
2025-05-23	0.480	0.520	0.480	0.520	0.520	44,000
2025-05-22	0.520	0.520	0.520	0.520	0.520	0
2025-05-21	0.500	0.520	0.500	0.520	0.520	32,000
2025-05-20	0.510	0.530	0.500	0.520	0.520	392,000
2025-05-19	0.580	0.580	0.580	0.580	0.580	20,000
2025-05-16	0.520	0.550	0.520	0.530	0.530	336,000
2025-05-15	0.520	0.520	0.520	0.520	0.520	136,000
2025-05-14	0.560	0.560	0.510	0.510	0.510	12,000
2025-05-13	0.495	0.520	0.495	0.520	0.520	116,000

← NewerPage 6 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.