Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.780	0.780	0.780	0.780	0.780	4,000
2025-10-30	0.780	0.780	0.780	0.780	0.780	4,000
2025-10-28	0.750	0.750	0.750	0.750	0.750	8,000
2025-10-27	0.740	0.750	0.740	0.750	0.750	8,000
2025-10-24	0.740	0.740	0.740	0.740	0.740	40,000
2025-10-23	0.690	0.730	0.690	0.730	0.730	276,000
2025-10-22	0.720	0.720	0.650	0.660	0.660	24,000
2025-10-21	0.720	0.760	0.700	0.740	0.740	324,000
2025-10-20	0.740	0.820	0.740	0.810	0.810	148,000
2025-10-17	0.730	0.760	0.730	0.750	0.750	8,000
2025-10-16	0.730	0.730	0.730	0.730	0.730	84,000
2025-10-15	0.730	0.730	0.730	0.730	0.730	4,000
2025-10-14	0.790	0.790	0.700	0.720	0.720	36,000
2025-10-13	0.740	0.740	0.740	0.740	0.740	136,000
2025-10-10	0.710	0.710	0.710	0.710	0.710	60,000
2025-10-09	0.740	0.740	0.740	0.740	0.740	4,000
2025-10-08	0.720	0.790	0.700	0.700	0.700	16,000
2025-10-06	0.790	0.790	0.680	0.680	0.680	24,000
2025-10-03	0.750	0.750	0.750	0.750	0.750	280,000
2025-10-02	0.740	0.740	0.730	0.730	0.730	12,000
2025-09-30	0.760	0.760	0.700	0.700	0.700	1,528,000
2025-09-29	0.720	0.790	0.720	0.760	0.760	224,000
2025-09-26	0.670	0.750	0.670	0.740	0.740	324,000
2025-09-25	0.720	0.740	0.720	0.740	0.740	2,084,000
2025-09-24	0.760	0.830	0.730	0.730	0.730	12,000
2025-09-23	0.700	0.720	0.700	0.720	0.720	340,000
2025-09-22	0.720	0.720	0.700	0.700	0.700	1,584,000
2025-09-19	0.720	0.720	0.720	0.720	0.720	140,000
2025-09-18	0.730	0.730	0.730	0.730	0.730	136,000
2025-09-17	0.700	0.790	0.700	0.740	0.740	288,000
2025-09-16	0.710	0.710	0.710	0.710	0.710	0
2025-09-15	0.710	0.710	0.710	0.710	0.710	140,000
2025-09-12	0.720	0.720	0.710	0.710	0.710	44,000
2025-09-11	0.690	0.710	0.690	0.710	0.710	28,000
2025-09-10	0.720	0.720	0.710	0.710	0.710	76,000
2025-09-09	0.720	0.720	0.720	0.720	0.720	4,000
2025-09-08	0.700	0.730	0.700	0.700	0.700	140,000
2025-09-05	0.710	0.710	0.710	0.710	0.710	168,000
2025-09-04	0.710	0.710	0.710	0.710	0.710	168,000
2025-09-03	0.710	0.710	0.710	0.710	0.710	140,000
2025-09-02	0.720	0.720	0.720	0.720	0.720	0
2025-09-01	0.680	0.720	0.680	0.720	0.720	12,000
2025-08-29	0.710	0.710	0.710	0.710	0.710	56,000
2025-08-28	0.720	0.720	0.720	0.720	0.720	8,000
2025-08-27	0.700	0.710	0.700	0.710	0.710	8,000
2025-08-26	0.720	0.720	0.720	0.720	0.720	12,000
2025-08-25	0.710	0.710	0.710	0.710	0.710	424,000
2025-08-22	0.700	0.720	0.700	0.720	0.720	148,000
2025-08-21	0.720	0.720	0.720	0.720	0.720	208,000
2025-08-20	0.710	0.710	0.710	0.710	0.710	16,000
2025-08-19	0.730	0.730	0.730	0.730	0.730	268,000
2025-08-18	0.730	0.750	0.710	0.710	0.710	552,000
2025-08-15	0.700	0.700	0.700	0.700	0.700	32,000
2025-08-14	0.710	0.710	0.710	0.710	0.710	16,000
2025-08-13	0.700	0.700	0.700	0.700	0.700	12,000
2025-08-12	0.700	0.700	0.700	0.700	0.700	8,000
2025-08-11	0.740	0.740	0.660	0.690	0.690	512,000
2025-08-08	0.690	0.780	0.690	0.770	0.770	408,000
2025-08-07	0.670	0.690	0.670	0.680	0.680	320,000
2025-08-06	0.680	0.680	0.650	0.670	0.670	36,000

← NewerPage 5 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.