Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.700	0.700	0.700	0.700	0.700	256,000
2026-04-29	0.700	0.700	0.700	0.700	0.700	0
2026-04-28	0.700	0.700	0.700	0.700	0.700	52,000
2026-04-27	0.700	0.710	0.670	0.700	0.700	612,000
2026-04-24	0.700	0.700	0.700	0.700	0.700	64,000
2026-04-23	0.700	0.700	0.700	0.700	0.700	280,000
2026-04-22	0.710	0.710	0.710	0.710	0.710	0
2026-04-21	0.710	0.710	0.710	0.710	0.710	0
2026-04-20	0.710	0.710	0.710	0.710	0.710	0
2026-04-17	0.710	0.710	0.710	0.710	0.710	0
2026-04-16	0.710	0.710	0.710	0.710	0.710	0
2026-04-15	0.710	0.710	0.710	0.710	0.710	52,000
2026-04-14	0.710	0.710	0.710	0.710	0.710	0
2026-04-13	0.760	0.760	0.700	0.720	0.720	48,000
2026-04-10	0.730	0.730	0.720	0.720	0.720	44,000
2026-04-09	0.710	0.730	0.710	0.720	0.720	188,000
2026-04-08	0.690	0.730	0.690	0.710	0.710	0
2026-04-02	0.690	0.730	0.690	0.710	0.710	312,000
2026-04-01	0.680	0.680	0.680	0.680	0.680	144,000
2026-03-31	0.620	0.680	0.620	0.680	0.680	16,000
2026-03-30	0.680	0.700	0.680	0.690	0.690	36,000
2026-03-27	0.710	0.710	0.700	0.700	0.700	56,000
2026-03-26	0.710	0.710	0.700	0.700	0.700	56,000
2026-03-25	0.710	0.710	0.710	0.710	0.710	56,000
2026-03-24	0.700	0.700	0.700	0.700	0.700	20,000
2026-03-23	0.720	0.720	0.720	0.720	0.720	60,000
2026-03-20	0.710	0.720	0.710	0.720	0.720	8,000
2026-03-19	0.670	0.730	0.670	0.720	0.720	260,000
2026-03-18	0.690	0.690	0.690	0.690	0.690	100,000
2026-03-17	0.650	0.690	0.650	0.680	0.680	232,000
2026-03-16	0.670	0.670	0.670	0.670	0.670	0
2026-03-13	0.640	0.670	0.630	0.670	0.670	344,000
2026-03-12	0.630	0.630	0.630	0.630	0.630	16,000
2026-03-11	0.640	0.640	0.640	0.640	0.640	100,000
2026-03-10	0.690	0.690	0.690	0.690	0.690	176,000
2026-03-09	0.690	0.690	0.690	0.690	0.690	0
2026-03-06	0.690	0.690	0.690	0.690	0.690	4,000
2026-03-05	0.630	0.680	0.630	0.640	0.640	376,000
2026-03-04	0.680	0.680	0.560	0.590	0.590	56,000
2026-03-03	0.670	0.670	0.670	0.670	0.670	0
2026-03-02	0.680	0.680	0.680	0.680	0.680	0
2026-02-27	0.680	0.680	0.680	0.680	0.680	148,000
2026-02-26	0.650	0.650	0.620	0.650	0.650	40,000
2026-02-25	0.690	0.690	0.660	0.660	0.660	12,000
2026-02-24	0.680	0.690	0.610	0.660	0.660	156,000
2026-02-23	0.650	0.690	0.650	0.670	0.670	108,000
2026-02-20	0.690	0.690	0.680	0.690	0.690	76,000
2026-02-16	0.670	0.690	0.670	0.670	0.670	108,000
2026-02-13	0.670	0.670	0.670	0.670	0.670	164,000
2026-02-12	0.680	0.680	0.670	0.670	0.670	440,000
2026-02-11	0.650	0.670	0.650	0.670	0.670	268,000
2026-02-10	0.670	0.680	0.670	0.670	0.670	148,000
2026-02-09	0.610	0.650	0.600	0.650	0.650	148,000
2026-02-06	0.650	0.650	0.650	0.650	0.650	4,000
2026-02-05	0.660	0.660	0.590	0.630	0.630	140,000
2026-02-04	0.660	0.660	0.660	0.660	0.660	148,000
2026-02-03	0.630	0.630	0.630	0.630	0.630	16,000
2026-02-02	0.560	0.650	0.520	0.610	0.610	384,000
2026-01-30	0.650	0.650	0.620	0.620	0.620	12,000
2026-01-29	0.670	0.670	0.620	0.620	0.620	28,000

← NewerPage 3 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.