Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.590	0.590	0.590	0.590	0.590	0
2026-07-28	0.590	0.590	0.590	0.590	0.590	0
2026-07-27	0.590	0.590	0.590	0.590	0.590	20,000
2026-07-24	0.580	0.580	0.580	0.580	0.580	0
2026-07-23	0.580	0.580	0.580	0.580	0.580	0
2026-07-22	0.580	0.580	0.580	0.580	0.580	0
2026-07-21	0.580	0.580	0.580	0.580	0.580	0
2026-07-20	0.600	0.630	0.550	0.580	0.580	64,000
2026-07-17	0.570	0.600	0.570	0.600	0.600	164,000
2026-07-16	0.630	0.630	0.630	0.630	0.630	0
2026-07-15	0.630	0.630	0.630	0.630	0.630	8,000
2026-07-14	0.610	0.630	0.610	0.610	0.610	8,000
2026-07-13	0.600	0.620	0.600	0.610	0.610	8,000
2026-07-10	0.580	0.580	0.570	0.570	0.570	8,000
2026-07-09	0.580	0.580	0.580	0.580	0.580	0
2026-07-08	0.580	0.580	0.580	0.580	0.580	0
2026-07-07	0.610	0.630	0.570	0.580	0.580	20,000
2026-07-06	0.580	0.580	0.550	0.570	0.570	200,000
2026-07-03	0.620	0.620	0.620	0.620	0.620	0
2026-07-02	0.580	0.620	0.580	0.620	0.620	76,000
2026-06-30	0.610	0.610	0.610	0.610	0.610	0
2026-06-29	0.610	0.620	0.610	0.620	0.620	16,000
2026-06-26	0.570	0.600	0.530	0.600	0.600	680,000
2026-06-25	0.610	0.610	0.610	0.610	0.610	0
2026-06-24	0.610	0.610	0.610	0.610	0.610	8,000
2026-06-23	0.590	0.620	0.590	0.610	0.610	76,000
2026-06-22	0.610	0.610	0.580	0.580	0.580	16,000
2026-06-18	0.620	0.620	0.610	0.610	0.610	8,000
2026-06-17	0.620	0.620	0.610	0.610	0.610	8,000
2026-06-16	0.590	0.610	0.580	0.590	0.590	8,000
2026-06-15	0.630	0.650	0.590	0.590	0.590	260,000
2026-06-12	0.630	0.630	0.630	0.630	0.630	0
2026-06-11	0.600	0.630	0.590	0.630	0.630	80,000
2026-06-10	0.670	0.670	0.670	0.670	0.670	0
2026-06-09	0.670	0.670	0.670	0.670	0.670	16,000
2026-06-08	0.610	0.640	0.600	0.620	0.620	72,000
2026-06-05	0.620	0.620	0.620	0.620	0.620	0
2026-06-04	0.630	0.630	0.620	0.620	0.620	52,000
2026-06-03	0.640	0.680	0.600	0.610	0.610	64,000
2026-06-02	0.650	0.660	0.600	0.630	0.630	60,000
2026-06-01	0.610	0.660	0.600	0.600	0.600	88,000
2026-05-29	0.600	0.660	0.580	0.610	0.610	100,000
2026-05-28	0.570	0.600	0.570	0.590	0.590	76,000
2026-05-27	0.560	0.650	0.560	0.600	0.600	104,000
2026-05-26	0.570	0.600	0.550	0.590	0.590	64,000
2026-05-22	0.570	0.600	0.550	0.590	0.590	64,000
2026-05-21	0.680	0.680	0.570	0.590	0.590	244,000
2026-05-20	0.620	0.620	0.620	0.620	0.620	28,000
2026-05-19	0.620	0.640	0.620	0.640	0.640	112,000
2026-05-18	0.660	0.690	0.590	0.590	0.590	468,000
2026-05-15	0.640	0.660	0.580	0.660	0.660	368,000
2026-05-14	0.640	0.660	0.580	0.660	0.660	368,000
2026-05-13	0.640	0.690	0.640	0.670	0.670	300,000
2026-05-12	0.680	0.700	0.600	0.610	0.610	392,000
2026-05-11	0.690	0.690	0.690	0.690	0.690	180,000
2026-05-08	0.670	0.700	0.670	0.690	0.690	228,000
2026-05-07	0.680	0.680	0.670	0.670	0.670	20,000
2026-05-06	0.700	0.700	0.680	0.680	0.680	260,000
2026-05-05	0.700	0.700	0.700	0.700	0.700	68,000
2026-05-04	0.700	0.700	0.700	0.700	0.700	68,000

← NewerPage 2 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.