Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.550	0.550	0.550	0.550	0.550	8,000
2024-02-14	0.530	0.550	0.530	0.550	0.550	20,000
2024-02-09	0.530	0.530	0.530	0.530	0.530	0
2024-02-08	0.510	0.530	0.500	0.530	0.530	44,000
2024-02-07	0.540	0.540	0.540	0.540	0.540	12,000
2024-02-06	0.520	0.520	0.500	0.510	0.510	56,000
2024-02-05	0.540	0.540	0.540	0.540	0.540	0
2024-02-02	0.530	0.550	0.530	0.550	0.550	24,000
2024-02-01	0.550	0.550	0.470	0.530	0.530	88,000
2024-01-31	0.530	0.530	0.530	0.530	0.530	8,000
2024-01-30	0.590	0.590	0.520	0.520	0.520	36,000
2024-01-29	0.550	0.550	0.550	0.550	0.550	8,000
2024-01-26	0.540	0.540	0.540	0.540	0.540	1,016,000
2024-01-25	0.540	0.540	0.540	0.540	0.540	0
2024-01-24	0.550	0.550	0.510	0.540	0.540	48,000
2024-01-23	0.550	0.550	0.550	0.550	0.550	0
2024-01-22	0.510	0.550	0.500	0.550	0.550	16,000
2024-01-19	0.560	0.560	0.560	0.560	0.560	40,000
2024-01-18	0.530	0.530	0.530	0.530	0.530	0
2024-01-17	0.540	0.550	0.520	0.530	0.530	632,000
2024-01-16	0.530	0.530	0.500	0.530	0.530	40,000
2024-01-15	0.560	0.560	0.560	0.560	0.560	68,000
2024-01-12	0.540	0.560	0.540	0.560	0.560	16,000
2024-01-11	0.540	0.540	0.540	0.540	0.540	0
2024-01-10	0.500	0.540	0.500	0.540	0.540	428,000
2024-01-09	0.530	0.530	0.530	0.530	0.530	8,000
2024-01-08	0.530	0.580	0.500	0.500	0.500	468,000
2024-01-05	0.520	0.520	0.520	0.520	0.520	0
2024-01-04	0.530	0.530	0.510	0.520	0.520	332,000
2024-01-03	0.570	0.570	0.570	0.570	0.570	0
2024-01-02	0.590	0.590	0.590	0.590	0.590	36,000
2023-12-29	0.520	0.520	0.520	0.520	0.520	60,000
2023-12-28	0.540	0.540	0.510	0.520	0.520	412,000
2023-12-27	0.520	0.580	0.520	0.570	0.570	612,000
2023-12-22	0.520	0.570	0.520	0.570	0.570	428,000
2023-12-21	0.580	0.580	0.580	0.580	0.580	8,000
2023-12-20	0.560	0.560	0.560	0.560	0.560	1,612,000
2023-12-19	0.560	0.560	0.560	0.560	0.560	1,604,000
2023-12-18	0.590	0.590	0.570	0.570	0.570	1,916,000
2023-12-15	0.580	0.580	0.580	0.580	0.580	0
2023-12-14	0.580	0.580	0.580	0.580	0.580	1,272,000
2023-12-13	0.560	0.560	0.560	0.560	0.560	672,000
2023-12-12	0.570	0.570	0.570	0.570	0.570	60,000
2023-12-11	0.570	0.570	0.570	0.570	0.570	0
2023-12-08	0.580	0.580	0.540	0.580	0.580	80,000
2023-12-07	0.540	0.580	0.520	0.570	0.570	1,004,000
2023-12-06	0.580	0.580	0.520	0.560	0.560	2,608,000
2023-12-05	0.570	0.580	0.570	0.570	0.570	44,000
2023-12-04	0.550	0.580	0.550	0.560	0.560	2,460,000
2023-12-01	0.570	0.650	0.540	0.570	0.570	1,312,000
2023-11-30	0.590	0.590	0.500	0.570	0.570	4,752,000
2023-11-29	0.495	0.600	0.495	0.600	0.600	484,000
2023-11-28	0.495	0.495	0.495	0.495	0.495	0
2023-11-27	0.495	0.495	0.495	0.495	0.495	8,000
2023-11-24	0.495	0.495	0.495	0.495	0.495	200,000
2023-11-23	0.480	0.480	0.480	0.480	0.480	12,000
2023-11-22	0.510	0.510	0.425	0.480	0.480	1,328,000
2023-11-21	0.530	0.530	0.530	0.530	0.530	8,000
2023-11-20	0.520	0.520	0.520	0.520	0.520	816,000
2023-11-17	0.540	0.540	0.540	0.540	0.540	352,000

← NewerPage 12 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.