Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.400	0.400	0.385	0.385	0.385	4,000
2024-08-09	0.380	0.380	0.380	0.380	0.380	0
2024-08-08	0.380	0.380	0.380	0.380	0.380	0
2024-08-07	0.380	0.380	0.380	0.380	0.380	0
2024-08-06	0.380	0.380	0.380	0.380	0.380	0
2024-08-05	0.380	0.380	0.380	0.380	0.380	0
2024-08-02	0.385	0.385	0.385	0.385	0.385	12,000
2024-08-01	0.385	0.385	0.385	0.385	0.385	0
2024-07-31	0.385	0.385	0.385	0.385	0.385	0
2024-07-30	0.385	0.385	0.385	0.385	0.385	0
2024-07-29	0.385	0.385	0.385	0.385	0.385	4,000
2024-07-26	0.380	0.380	0.380	0.380	0.380	72,000
2024-07-25	0.380	0.380	0.380	0.380	0.380	24,000
2024-07-24	0.380	0.380	0.380	0.380	0.380	12,000
2024-07-23	0.380	0.380	0.380	0.380	0.380	0
2024-07-22	0.335	0.385	0.335	0.380	0.380	12,000
2024-07-19	0.380	0.380	0.380	0.380	0.380	0
2024-07-18	0.380	0.380	0.380	0.380	0.380	0
2024-07-17	0.380	0.380	0.380	0.380	0.380	0
2024-07-16	0.380	0.380	0.380	0.380	0.380	0
2024-07-15	0.385	0.385	0.380	0.380	0.380	36,000
2024-07-12	0.385	0.385	0.380	0.380	0.380	32,000
2024-07-11	0.385	0.385	0.385	0.385	0.385	0
2024-07-10	0.385	0.385	0.385	0.385	0.385	500,000
2024-07-09	0.385	0.385	0.385	0.385	0.385	0
2024-07-08	0.385	0.385	0.385	0.385	0.385	0
2024-07-05	0.385	0.385	0.385	0.385	0.385	0
2024-07-04	0.385	0.385	0.385	0.385	0.385	0
2024-07-03	0.385	0.385	0.385	0.385	0.385	0
2024-07-02	0.385	0.385	0.385	0.385	0.385	0
2024-06-28	0.395	0.395	0.395	0.395	0.395	0
2024-06-27	0.375	0.495	0.375	0.415	0.415	12,000
2024-06-26	0.365	0.375	0.365	0.375	0.375	552,000
2024-06-25	0.375	0.375	0.375	0.375	0.375	0
2024-06-24	0.375	0.375	0.375	0.375	0.375	0
2024-06-21	0.375	0.375	0.375	0.375	0.375	0
2024-06-20	0.380	0.380	0.380	0.380	0.380	0
2024-06-19	0.385	0.440	0.380	0.380	0.380	144,000
2024-06-18	0.390	0.440	0.385	0.430	0.430	48,000
2024-06-17	0.395	0.420	0.395	0.420	0.420	16,000
2024-06-14	0.405	0.450	0.400	0.435	0.435	80,000
2024-06-13	0.490	0.540	0.410	0.410	0.410	80,000
2024-06-12	0.420	0.440	0.420	0.440	0.440	8,000
2024-06-11	0.420	0.420	0.420	0.420	0.420	0
2024-06-07	0.420	0.420	0.420	0.420	0.420	0
2024-06-06	0.420	0.420	0.420	0.420	0.420	0
2024-06-05	0.490	0.490	0.420	0.420	0.420	8,000
2024-06-04	0.430	0.430	0.415	0.415	0.415	140,000
2024-06-03	0.485	0.485	0.415	0.415	0.415	96,000
2024-05-31	0.495	0.495	0.420	0.445	0.445	380,000
2024-05-30	0.495	0.495	0.495	0.495	0.495	0
2024-05-29	0.500	0.500	0.500	0.500	0.500	0
2024-05-28	0.600	0.600	0.500	0.500	0.500	4,000
2024-05-27	0.430	0.430	0.430	0.430	0.430	0
2024-05-24	0.430	0.430	0.430	0.430	0.430	0
2024-05-23	0.430	0.430	0.430	0.430	0.430	0
2024-05-22	0.430	0.430	0.430	0.430	0.430	0
2024-05-21	0.430	0.430	0.430	0.430	0.430	4,000
2024-05-20	0.430	0.430	0.420	0.420	0.420	236,000
2024-05-17	0.380	0.405	0.380	0.380	0.380	140,000

← NewerPage 10 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.