Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.485	0.485	0.485	0.485	0.485	0
2026-01-27	0.510	0.520	0.460	0.485	0.485	192,000
2026-01-26	0.510	0.520	0.460	0.485	0.485	192,000
2026-01-23	0.510	0.520	0.460	0.480	0.480	192,000
2026-01-22	0.510	0.520	0.510	0.520	0.520	2,560
2026-01-21	0.530	0.530	0.520	0.520	0.520	8,000
2026-01-20	0.540	0.540	0.540	0.540	0.540	0
2026-01-19	0.540	0.540	0.540	0.540	0.540	0
2026-01-16	0.520	0.540	0.520	0.540	0.540	28,000
2026-01-15	0.510	0.510	0.510	0.510	0.510	20,000
2026-01-14	0.510	0.510	0.510	0.510	0.510	0
2026-01-13	0.520	0.520	0.520	0.520	0.520	0
2026-01-12	0.520	0.520	0.520	0.520	0.520	0
2026-01-09	0.520	0.520	0.520	0.520	0.520	0
2026-01-08	0.520	0.520	0.520	0.520	0.520	20,000
2026-01-07	0.520	0.520	0.520	0.520	0.520	0
2026-01-06	0.520	0.520	0.520	0.520	0.520	0
2026-01-05	0.485	0.530	0.485	0.530	0.530	20,000
2026-01-02	0.445	0.445	0.445	0.445	0.445	0
2025-12-31	0.445	0.445	0.445	0.445	0.445	0
2025-12-30	0.445	0.445	0.445	0.445	0.445	0
2025-12-29	0.430	0.445	0.430	0.445	0.445	4,000
2025-12-24	0.490	0.490	0.490	0.490	0.490	18,000
2025-12-23	0.485	0.485	0.485	0.485	0.485	0
2025-12-22	0.485	0.485	0.485	0.485	0.485	50,000
2025-12-19	0.490	0.490	0.490	0.490	0.490	0
2025-12-18	0.490	0.490	0.490	0.490	0.490	0
2025-12-17	0.490	0.500	0.490	0.500	0.500	54,000
2025-12-16	0.420	0.420	0.420	0.420	0.420	0
2025-12-15	0.420	0.420	0.420	0.420	0.420	0
2025-12-12	0.420	0.420	0.420	0.420	0.420	0
2025-12-11	0.420	0.420	0.420	0.420	0.420	0
2025-12-10	0.420	0.420	0.420	0.420	0.420	0
2025-12-09	0.420	0.420	0.420	0.420	0.420	0
2025-12-08	0.420	0.420	0.420	0.420	0.420	2,000
2025-12-05	0.420	0.420	0.420	0.420	0.420	12,000
2025-12-04	0.420	0.420	0.420	0.420	0.420	0
2025-12-03	0.420	0.420	0.420	0.420	0.420	0
2025-12-02	0.375	0.420	0.375	0.420	0.420	206,000
2025-12-01	0.400	0.430	0.380	0.430	0.430	210,000
2025-11-28	0.490	0.490	0.490	0.490	0.490	0
2025-11-27	0.490	0.490	0.490	0.490	0.490	0
2025-11-26	0.490	0.490	0.490	0.490	0.490	0
2025-11-25	0.490	0.490	0.490	0.490	0.490	0
2025-11-24	0.490	0.490	0.490	0.490	0.490	2,000
2025-11-21	0.490	0.490	0.490	0.490	0.490	60,575
2025-11-20	0.430	0.430	0.430	0.430	0.430	0
2025-11-19	0.430	0.430	0.430	0.430	0.430	0
2025-11-18	0.430	0.430	0.430	0.430	0.430	0
2025-11-17	0.430	0.430	0.430	0.430	0.430	0
2025-11-14	0.430	0.430	0.430	0.430	0.430	10,000
2025-11-13	0.430	0.430	0.430	0.430	0.430	0
2025-11-12	0.430	0.430	0.430	0.430	0.430	0
2025-11-11	0.430	0.430	0.430	0.430	0.430	0
2025-11-10	0.430	0.430	0.430	0.430	0.430	50,000
2025-11-07	0.495	0.495	0.495	0.495	0.495	0
2025-11-06	0.495	0.495	0.495	0.495	0.495	0
2025-11-05	0.495	0.495	0.495	0.495	0.495	0
2025-11-04	0.495	0.495	0.495	0.495	0.495	0
2025-11-03	0.495	0.495	0.495	0.495	0.495	0

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.