Sanbase Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.640	0.640	0.640	0.640	0.640	0
2021-11-30	0.600	0.640	0.600	0.640	0.640	20,000
2021-11-29	0.650	0.650	0.650	0.650	0.650	0
2021-11-26	0.650	0.650	0.650	0.650	0.650	0
2021-11-25	0.650	0.650	0.650	0.650	0.650	0
2021-11-24	0.560	0.650	0.550	0.650	0.650	68,000
2021-11-23	0.650	0.650	0.650	0.650	0.650	0
2021-11-22	0.650	0.650	0.650	0.650	0.650	0
2021-11-19	0.650	0.650	0.650	0.650	0.650	0
2021-11-18	0.650	0.650	0.650	0.650	0.650	0
2021-11-17	0.650	0.650	0.650	0.650	0.650	214,000
2021-11-16	0.500	0.650	0.500	0.650	0.650	230,000
2021-11-15	0.620	0.620	0.620	0.620	0.620	0
2021-11-12	0.620	0.620	0.620	0.620	0.620	0
2021-11-11	0.620	0.620	0.620	0.620	0.620	0
2021-11-10	0.620	0.620	0.620	0.620	0.620	0
2021-11-09	0.620	0.620	0.620	0.620	0.620	0
2021-11-08	0.620	0.620	0.620	0.620	0.620	0
2021-11-05	0.630	0.630	0.630	0.630	0.630	0
2021-11-04	0.640	0.640	0.640	0.640	0.640	4,000
2021-11-03	0.640	0.640	0.640	0.640	0.640	0
2021-11-02	0.640	0.640	0.640	0.640	0.640	0
2021-11-01	0.640	0.640	0.640	0.640	0.640	0
2021-10-29	0.650	0.650	0.650	0.650	0.650	0
2021-10-28	0.650	0.650	0.650	0.650	0.650	0
2021-10-27	0.650	0.650	0.650	0.650	0.650	0
2021-10-26	0.630	0.650	0.630	0.650	0.650	66,000
2021-10-25	0.660	0.660	0.650	0.650	0.650	100,000
2021-10-22	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.