Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.900	0.900	0.900	0.900	0.900	0
2022-02-28	0.900	0.900	0.900	0.900	0.900	0
2022-02-25	0.900	0.900	0.900	0.900	0.900	0
2022-02-24	0.900	0.900	0.900	0.900	0.900	0
2022-02-23	0.900	0.900	0.900	0.900	0.900	0
2022-02-22	0.900	0.900	0.900	0.900	0.900	0
2022-02-21	0.900	0.900	0.900	0.900	0.900	0
2022-02-18	0.940	0.940	0.940	0.940	0.940	0
2022-02-17	0.940	0.940	0.940	0.940	0.940	0
2022-02-16	0.940	0.940	0.940	0.940	0.940	0
2022-02-15	0.950	0.950	0.950	0.950	0.950	0
2022-02-14	0.950	0.950	0.950	0.950	0.950	0
2022-02-11	0.900	0.950	0.900	0.950	0.950	2,000
2022-02-10	0.950	0.950	0.950	0.950	0.950	0
2022-02-09	0.900	0.950	0.900	0.950	0.950	2,000
2022-02-08	0.950	0.950	0.950	0.950	0.950	0
2022-02-07	0.950	0.950	0.950	0.950	0.950	0
2022-02-04	0.950	0.950	0.950	0.950	0.950	58,000
2022-01-31	0.920	0.920	0.920	0.920	0.920	0
2022-01-28	0.900	0.920	0.900	0.920	0.920	2,000
2022-01-27	0.960	0.990	0.850	0.950	0.950	96,000
2022-01-26	0.940	1.030	0.910	1.030	1.030	80,000
2022-01-25	0.910	0.990	0.910	0.990	0.990	100,000
2022-01-24	0.910	0.910	0.910	0.910	0.910	0
2022-01-21	0.930	0.930	0.930	0.930	0.930	40,000
2022-01-20	0.930	0.930	0.930	0.930	0.930	30,000
2022-01-19	0.850	0.930	0.850	0.930	0.930	158,000
2022-01-18	0.840	0.850	0.840	0.850	0.850	12,000
2022-01-17	0.850	0.850	0.850	0.850	0.850	0
2022-01-14	0.850	0.850	0.850	0.850	0.850	0
2022-01-13	0.840	0.850	0.840	0.850	0.850	4,000
2022-01-12	0.850	0.850	0.850	0.850	0.850	0
2022-01-11	0.850	0.850	0.850	0.850	0.850	0
2022-01-10	0.810	0.850	0.810	0.850	0.850	16,000
2022-01-07	0.810	0.810	0.810	0.810	0.810	0
2022-01-06	0.730	0.810	0.730	0.810	0.810	70,000
2022-01-05	0.810	0.810	0.810	0.810	0.810	0
2022-01-04	0.750	0.810	0.750	0.810	0.810	56,000
2022-01-03	0.800	0.800	0.800	0.800	0.800	10,000
2021-12-31	0.780	0.780	0.780	0.780	0.780	0
2021-12-30	0.780	0.780	0.780	0.780	0.780	0
2021-12-29	0.780	0.780	0.780	0.780	0.780	0
2021-12-28	0.780	0.780	0.780	0.780	0.780	0
2021-12-24	0.780	0.780	0.780	0.780	0.780	0
2021-12-23	0.780	0.780	0.780	0.780	0.780	0
2021-12-22	0.780	0.780	0.780	0.780	0.780	0
2021-12-21	0.780	0.780	0.780	0.780	0.780	0
2021-12-20	0.780	0.780	0.780	0.780	0.780	0
2021-12-17	0.780	0.780	0.780	0.780	0.780	0
2021-12-16	0.710	0.780	0.710	0.780	0.780	188,000
2021-12-15	0.710	0.710	0.710	0.710	0.710	20,000
2021-12-14	0.700	0.700	0.700	0.700	0.700	0
2021-12-13	0.700	0.700	0.700	0.700	0.700	0
2021-12-10	0.700	0.700	0.700	0.700	0.700	0
2021-12-09	0.700	0.700	0.700	0.700	0.700	0
2021-12-08	0.700	0.700	0.700	0.700	0.700	0
2021-12-07	0.700	0.700	0.700	0.700	0.700	0
2021-12-06	0.700	0.700	0.700	0.700	0.700	0
2021-12-03	0.700	0.700	0.700	0.700	0.700	0
2021-12-02	0.600	0.680	0.600	0.680	0.680	54,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.