Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.770	0.770	0.770	0.770	0.770	0
2022-05-30	0.780	0.780	0.780	0.780	0.780	0
2022-05-27	0.810	0.810	0.810	0.810	0.810	0
2022-05-26	0.820	0.820	0.820	0.820	0.820	0
2022-05-25	0.820	0.820	0.820	0.820	0.820	0
2022-05-24	0.830	0.830	0.830	0.830	0.830	0
2022-05-23	0.830	0.830	0.830	0.830	0.830	0
2022-05-20	0.830	0.830	0.830	0.830	0.830	0
2022-05-19	0.840	0.840	0.840	0.840	0.840	0
2022-05-18	0.840	0.840	0.840	0.840	0.840	0
2022-05-17	0.850	0.850	0.850	0.850	0.850	0
2022-05-16	0.850	0.850	0.850	0.850	0.850	0
2022-05-13	0.850	0.850	0.850	0.850	0.850	4,000
2022-05-12	0.800	0.880	0.800	0.880	0.880	10,000
2022-05-11	0.890	0.890	0.890	0.890	0.890	0
2022-05-10	0.890	0.890	0.890	0.890	0.890	0
2022-05-06	0.700	0.890	0.700	0.890	0.890	12,000
2022-05-05	0.900	0.900	0.900	0.900	0.900	0
2022-05-04	0.900	0.900	0.900	0.900	0.900	0
2022-05-03	0.900	0.900	0.900	0.900	0.900	0
2022-04-29	0.900	0.900	0.900	0.900	0.900	0
2022-04-28	0.850	0.900	0.850	0.900	0.900	12,000
2022-04-27	0.870	0.870	0.870	0.870	0.870	0
2022-04-26	0.880	0.880	0.880	0.880	0.880	0
2022-04-25	0.890	0.890	0.890	0.890	0.890	0
2022-04-22	0.890	0.890	0.890	0.890	0.890	0
2022-04-21	0.900	0.900	0.900	0.900	0.900	0
2022-04-20	0.900	0.900	0.900	0.900	0.900	0
2022-04-19	0.900	0.900	0.900	0.900	0.900	0
2022-04-14	0.900	0.900	0.900	0.900	0.900	0
2022-04-13	0.900	0.900	0.900	0.900	0.900	0
2022-04-12	0.900	0.900	0.900	0.900	0.900	0
2022-04-11	0.900	0.900	0.900	0.900	0.900	0
2022-04-08	0.900	0.900	0.900	0.900	0.900	0
2022-04-07	0.900	0.900	0.900	0.900	0.900	0
2022-04-06	0.710	0.900	0.710	0.900	0.900	8,000
2022-04-04	0.910	0.910	0.910	0.910	0.910	0
2022-04-01	0.890	0.890	0.890	0.890	0.890	0
2022-03-31	0.890	0.890	0.890	0.890	0.890	0
2022-03-30	0.890	0.890	0.890	0.890	0.890	0
2022-03-29	0.890	0.890	0.890	0.890	0.890	0
2022-03-28	0.890	0.890	0.890	0.890	0.890	0
2022-03-25	0.890	0.890	0.890	0.890	0.890	0
2022-03-24	0.890	0.890	0.890	0.890	0.890	0
2022-03-23	0.930	0.930	0.700	0.890	0.890	64,000
2022-03-22	0.890	0.890	0.890	0.890	0.890	0
2022-03-21	0.890	0.890	0.890	0.890	0.890	0
2022-03-18	0.910	0.910	0.910	0.910	0.910	0
2022-03-17	0.800	0.910	0.800	0.910	0.910	8,000
2022-03-16	0.890	0.890	0.890	0.890	0.890	0
2022-03-15	0.900	0.900	0.900	0.900	0.900	0
2022-03-14	0.900	0.900	0.900	0.900	0.900	0
2022-03-11	0.900	0.900	0.900	0.900	0.900	0
2022-03-10	0.910	0.910	0.910	0.910	0.910	0
2022-03-09	0.910	0.910	0.910	0.910	0.910	0
2022-03-08	0.860	0.910	0.860	0.910	0.910	2,000
2022-03-07	0.900	0.900	0.900	0.900	0.900	0
2022-03-04	0.920	0.920	0.920	0.920	0.920	0
2022-03-03	0.920	0.920	0.920	0.920	0.920	0
2022-03-02	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.