Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.570	0.570	0.570	0.570	0.570	0
2022-08-24	0.570	0.570	0.570	0.570	0.570	10,000
2022-08-23	0.560	0.570	0.560	0.570	0.570	42,000
2022-08-22	0.630	0.630	0.630	0.630	0.630	0
2022-08-19	0.560	0.630	0.560	0.630	0.630	14,000
2022-08-18	0.640	0.640	0.640	0.640	0.640	0
2022-08-17	0.640	0.640	0.640	0.640	0.640	0
2022-08-16	0.640	0.640	0.640	0.640	0.640	0
2022-08-15	0.570	0.640	0.560	0.640	0.640	34,000
2022-08-12	0.580	0.630	0.560	0.630	0.630	20,000
2022-08-11	0.630	0.630	0.630	0.630	0.630	0
2022-08-10	0.630	0.630	0.630	0.630	0.630	0
2022-08-09	0.580	0.630	0.580	0.630	0.630	44,000
2022-08-08	0.560	0.670	0.560	0.650	0.650	22,000
2022-08-05	0.680	0.680	0.680	0.680	0.680	0
2022-08-04	0.680	0.680	0.680	0.680	0.680	0
2022-08-03	0.680	0.680	0.680	0.680	0.680	0
2022-08-02	0.680	0.680	0.680	0.680	0.680	0
2022-08-01	0.680	0.680	0.680	0.680	0.680	0
2022-07-29	0.680	0.680	0.680	0.680	0.680	0
2022-07-28	0.680	0.680	0.680	0.680	0.680	0
2022-07-27	0.680	0.680	0.680	0.680	0.680	0
2022-07-26	0.680	0.680	0.680	0.680	0.680	0
2022-07-25	0.680	0.680	0.680	0.680	0.680	0
2022-07-22	0.680	0.680	0.680	0.680	0.680	0
2022-07-21	0.680	0.680	0.680	0.680	0.680	0
2022-07-20	0.680	0.680	0.680	0.680	0.680	0
2022-07-19	0.680	0.680	0.680	0.680	0.680	0
2022-07-18	0.680	0.680	0.680	0.680	0.680	0
2022-07-15	0.680	0.680	0.680	0.680	0.680	0
2022-07-14	0.680	0.680	0.680	0.680	0.680	0
2022-07-13	0.680	0.680	0.680	0.680	0.680	0
2022-07-12	0.680	0.680	0.680	0.680	0.680	0
2022-07-11	0.680	0.680	0.680	0.680	0.680	0
2022-07-08	0.680	0.680	0.680	0.680	0.680	4,000
2022-07-07	0.650	0.650	0.650	0.650	0.650	10,000
2022-07-06	0.700	0.700	0.700	0.700	0.700	0
2022-07-05	0.700	0.700	0.700	0.700	0.700	0
2022-07-04	0.700	0.700	0.700	0.700	0.700	0
2022-06-30	0.700	0.700	0.700	0.700	0.700	0
2022-06-29	0.720	0.720	0.720	0.720	0.720	0
2022-06-28	0.720	0.720	0.720	0.720	0.720	0
2022-06-27	0.720	0.720	0.720	0.720	0.720	0
2022-06-24	0.720	0.720	0.720	0.720	0.720	0
2022-06-23	0.720	0.720	0.720	0.720	0.720	0
2022-06-22	0.720	0.720	0.720	0.720	0.720	0
2022-06-21	0.720	0.720	0.720	0.720	0.720	0
2022-06-20	0.700	0.720	0.670	0.720	0.720	26,000
2022-06-17	0.700	0.780	0.700	0.780	0.780	18,000
2022-06-16	0.780	0.780	0.780	0.780	0.780	0
2022-06-15	0.790	0.790	0.790	0.790	0.790	0
2022-06-14	0.790	0.790	0.790	0.790	0.790	0
2022-06-13	0.790	0.790	0.790	0.790	0.790	0
2022-06-10	0.800	0.800	0.800	0.800	0.800	0
2022-06-09	0.800	0.800	0.800	0.800	0.800	0
2022-06-08	0.840	0.840	0.840	0.840	0.840	4,000
2022-06-07	0.770	0.770	0.770	0.770	0.770	0
2022-06-06	0.770	0.770	0.770	0.770	0.770	0
2022-06-02	0.770	0.770	0.770	0.770	0.770	0
2022-06-01	0.770	0.770	0.770	0.770	0.770	0

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.