Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.310	0.335	0.310	0.335	0.335	14,000
2024-08-09	0.345	0.345	0.345	0.345	0.345	0
2024-08-08	0.345	0.345	0.345	0.345	0.345	4,000
2024-08-07	0.345	0.345	0.345	0.345	0.345	0
2024-08-06	0.345	0.345	0.345	0.345	0.345	0
2024-08-05	0.345	0.345	0.345	0.345	0.345	0
2024-08-02	0.345	0.345	0.345	0.345	0.345	0
2024-08-01	0.345	0.345	0.345	0.345	0.345	0
2024-07-31	0.345	0.345	0.345	0.345	0.345	0
2024-07-30	0.345	0.345	0.345	0.345	0.345	0
2024-07-29	0.345	0.345	0.345	0.345	0.345	0
2024-07-26	0.345	0.345	0.345	0.345	0.345	0
2024-07-25	0.345	0.345	0.345	0.345	0.345	0
2024-07-24	0.345	0.345	0.345	0.345	0.345	0
2024-07-23	0.345	0.345	0.345	0.345	0.345	0
2024-07-22	0.340	0.345	0.340	0.345	0.345	256,000
2024-07-19	0.350	0.350	0.345	0.345	0.345	10,000
2024-07-18	0.345	0.345	0.345	0.345	0.345	0
2024-07-17	0.340	0.340	0.340	0.340	0.340	0
2024-07-16	0.330	0.330	0.325	0.330	0.330	10,000
2024-07-15	0.385	0.385	0.385	0.385	0.385	0
2024-07-12	0.385	0.385	0.385	0.385	0.385	0
2024-07-11	0.385	0.385	0.385	0.385	0.385	0
2024-07-10	0.385	0.385	0.385	0.385	0.385	0
2024-07-09	0.385	0.385	0.385	0.385	0.385	0
2024-07-08	0.385	0.385	0.385	0.385	0.385	0
2024-07-05	0.385	0.385	0.385	0.385	0.385	0
2024-07-04	0.385	0.385	0.385	0.385	0.385	0
2024-07-03	0.385	0.385	0.385	0.385	0.385	0
2024-07-02	0.385	0.385	0.385	0.385	0.385	0
2024-06-28	0.385	0.385	0.385	0.385	0.385	0
2024-06-27	0.385	0.385	0.385	0.385	0.385	0
2024-06-26	0.385	0.385	0.385	0.385	0.385	0
2024-06-25	0.385	0.385	0.385	0.385	0.385	0
2024-06-24	0.385	0.385	0.385	0.385	0.385	0
2024-06-21	0.385	0.385	0.385	0.385	0.385	0
2024-06-20	0.385	0.385	0.385	0.385	0.385	0
2024-06-19	0.385	0.385	0.385	0.385	0.385	0
2024-06-18	0.385	0.385	0.385	0.385	0.385	0
2024-06-17	0.385	0.385	0.385	0.385	0.385	0
2024-06-14	0.370	0.385	0.365	0.385	0.385	22,000
2024-06-13	0.370	0.370	0.370	0.370	0.370	0
2024-06-12	0.370	0.370	0.370	0.370	0.370	0
2024-06-11	0.370	0.370	0.370	0.370	0.370	0
2024-06-07	0.370	0.370	0.370	0.370	0.370	0
2024-06-06	0.370	0.370	0.370	0.370	0.370	0
2024-06-05	0.370	0.370	0.370	0.370	0.370	0
2024-06-04	0.370	0.370	0.370	0.370	0.370	0
2024-06-03	0.375	0.375	0.370	0.370	0.370	4,000
2024-05-31	0.400	0.400	0.400	0.400	0.400	0
2024-05-30	0.400	0.400	0.400	0.400	0.400	0
2024-05-29	0.400	0.550	0.380	0.400	0.400	453,168
2024-05-28	0.390	0.390	0.390	0.390	0.390	0
2024-05-27	0.390	0.390	0.390	0.390	0.390	0
2024-05-24	0.390	0.390	0.390	0.390	0.390	0
2024-05-23	0.390	0.390	0.390	0.390	0.390	0
2024-05-22	0.390	0.390	0.390	0.390	0.390	0
2024-05-21	0.390	0.390	0.390	0.390	0.390	0
2024-05-20	0.390	0.390	0.390	0.390	0.390	64,000
2024-05-17	0.400	0.420	0.350	0.420	0.420	138,000

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.