Furniweb Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-04-28 | 0.160 | 0.163 | 0.160 | 0.160 | 0.160 | 508,000 |
| 2026-04-27 | 0.157 | 0.157 | 0.151 | 0.157 | 0.157 | 48,000 |
| 2026-04-24 | 0.155 | 0.155 | 0.151 | 0.152 | 0.152 | 156,000 |
| 2026-04-23 | 0.164 | 0.164 | 0.153 | 0.154 | 0.154 | 420,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.0150 HKD |
| 2025-05-26 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.