Furniweb Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.135 | 0.138 | 0.133 | 0.135 | 0.135 | 4,932,000 |
| 2026-07-27 | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | 256,000 |
| 2026-07-24 | 0.138 | 0.140 | 0.135 | 0.135 | 0.135 | 1,444,000 |
| 2026-07-23 | 0.140 | 0.144 | 0.140 | 0.140 | 0.140 | 384,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.0150 HKD |
| 2025-05-26 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.