Transtech Optelecom Science Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 |
| 2022-02-14 | 1.150 | 1.190 | 1.150 | 1.160 | 1.160 | 20,000 |
| 2022-02-11 | 1.220 | 1.220 | 1.190 | 1.190 | 1.190 | 6,000 |
| 2022-02-10 | 1.240 | 1.240 | 1.150 | 1.180 | 1.180 | 100,000 |
| 2022-02-04 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 6,000 |
| 2022-01-31 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 |
| 2022-01-28 | 1.230 | 1.280 | 1.140 | 1.250 | 1.250 | 100,000 |
| 2022-01-25 | 1.260 | 1.350 | 1.260 | 1.340 | 1.340 | 10,000 |
| 2022-01-14 | 1.430 | 1.430 | 1.400 | 1.400 | 1.400 | 4,000 |
| 2022-01-13 | 1.460 | 1.460 | 1.240 | 1.340 | 1.340 | 38,000 |
| 2022-01-10 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 |
| 2022-01-07 | 1.300 | 1.390 | 1.300 | 1.390 | 1.390 | 40,000 |
| 2022-01-06 | 1.190 | 1.400 | 1.190 | 1.390 | 1.390 | 34,000 |
| 2022-01-05 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 6,000 |
| 2021-12-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 4,000 |
| 2021-12-28 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2,000 |
| 2021-12-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 |
| 2021-12-23 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 8,000 |
| 2021-12-22 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 2,000 |
| 2021-12-21 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 |
| 2021-12-20 | 1.120 | 1.190 | 1.050 | 1.190 | 1.190 | 78,000 |
| 2021-12-17 | 1.300 | 1.300 | 1.220 | 1.230 | 1.230 | 144,000 |
| 2021-12-16 | 1.050 | 1.220 | 1.050 | 1.180 | 1.180 | 52,000 |
| 2021-12-14 | 1.230 | 1.250 | 1.190 | 1.240 | 1.240 | 18,000 |
| 2021-12-10 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 26,000 |
| 2021-12-09 | 1.170 | 1.240 | 1.170 | 1.240 | 1.240 | 4,000 |
| 2021-12-08 | 1.240 | 1.270 | 1.240 | 1.270 | 1.270 | 10,000 |
| 2021-12-07 | 1.210 | 1.310 | 1.210 | 1.270 | 1.270 | 20,000 |
| 2021-12-06 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 6,000 |
| 2021-12-03 | 1.260 | 1.360 | 1.210 | 1.360 | 1.360 | 146,000 |
| 2021-12-02 | 1.250 | 1.350 | 1.250 | 1.350 | 1.350 | 46,000 |
| 2021-12-01 | 1.250 | 1.310 | 1.250 | 1.310 | 1.310 | 30,000 |
| 2021-11-30 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 16,000 |
| 2021-11-29 | 1.070 | 1.270 | 1.070 | 1.250 | 1.250 | 10,000 |
| 2021-11-24 | 1.200 | 1.280 | 1.190 | 1.280 | 1.280 | 334,000 |
| 2021-11-23 | 1.230 | 1.260 | 1.230 | 1.260 | 1.260 | 10,000 |
| 2021-11-22 | 1.270 | 1.380 | 1.260 | 1.340 | 1.340 | 82,000 |
| 2021-10-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 186,000 |
| 2021-10-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 24,000 |
← NewerPage 17 of 17 · 999 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.