Fy Financial Shenzhen Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 38,000 |
| 2026-04-29 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0 |
| 2026-04-28 | 0.310 | 0.310 | 0.305 | 0.305 | 0.305 | 64,000 |
| 2026-04-27 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 8,000 |
| 2026-04-24 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.0153 HKD |
| 2021-05-25 | 0.0036 HKD |
| 2020-05-26 | 0.0546 HKD |
| 2019-05-02 | 0.0582 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.