Icicle Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0 |
| 2026-04-29 | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | 1,165,000 |
| 2026-04-28 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0 |
| 2026-04-27 | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | 80,000 |
| 2026-04-24 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-24 | 0.0015 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.