Dadi Education Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.010	0.010	0.010	0.010	0.010	0
2025-02-06	0.010	0.010	0.010	0.010	0.010	0
2025-02-05	0.010	0.010	0.010	0.010	0.010	2,010,000
2025-02-04	0.010	0.010	0.010	0.010	0.010	0
2025-02-03	0.010	0.010	0.010	0.010	0.010	100,000
2025-01-28	0.010	0.010	0.010	0.010	0.010	3,000,000
2025-01-27	0.010	0.010	0.010	0.010	0.010	1,500,000
2025-01-24	0.010	0.010	0.010	0.010	0.010	70,000
2025-01-23	0.010	0.010	0.010	0.010	0.010	0
2025-01-22	0.010	0.010	0.010	0.010	0.010	0
2025-01-21	0.010	0.010	0.010	0.010	0.010	0
2025-01-20	0.010	0.010	0.010	0.010	0.010	40,000
2025-01-17	0.010	0.010	0.010	0.010	0.010	500,001
2025-01-16	0.010	0.010	0.010	0.010	0.010	0
2025-01-15	0.010	0.010	0.010	0.010	0.010	0
2025-01-14	0.010	0.010	0.010	0.010	0.010	0
2025-01-13	0.010	0.010	0.010	0.010	0.010	0
2025-01-10	0.010	0.010	0.010	0.010	0.010	0
2025-01-09	0.010	0.010	0.010	0.010	0.010	1,650,000
2025-01-08	0.011	0.011	0.010	0.011	0.011	18,570,000
2025-01-07	0.011	0.011	0.011	0.011	0.011	0
2025-01-06	0.011	0.011	0.011	0.011	0.011	0
2025-01-03	0.011	0.011	0.011	0.011	0.011	0
2025-01-02	0.011	0.011	0.011	0.011	0.011	0
2024-12-31	0.011	0.011	0.011	0.011	0.011	100,000
2024-12-30	0.011	0.011	0.011	0.011	0.011	100,000
2024-12-27	0.012	0.012	0.012	0.012	0.012	0
2024-12-24	0.012	0.012	0.012	0.012	0.012	0
2024-12-23	0.012	0.012	0.012	0.012	0.012	140,000
2024-12-20	0.011	0.011	0.011	0.011	0.011	0
2024-12-19	0.011	0.011	0.010	0.011	0.011	20,070,000
2024-12-18	0.011	0.012	0.010	0.010	0.010	750,000
2024-12-17	0.011	0.011	0.010	0.010	0.010	21,960,000
2024-12-16	0.010	0.010	0.010	0.010	0.010	0
2024-12-13	0.010	0.010	0.010	0.010	0.010	90,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	0
2024-12-11	0.010	0.010	0.010	0.010	0.010	1,850,000
2024-12-10	0.011	0.011	0.010	0.010	0.010	320,000
2024-12-09	0.011	0.011	0.011	0.011	0.011	0
2024-12-06	0.011	0.011	0.011	0.011	0.011	0
2024-12-05	0.011	0.011	0.011	0.011	0.011	50,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	0
2024-12-03	0.010	0.010	0.010	0.010	0.010	100,000
2024-12-02	0.010	0.010	0.010	0.010	0.010	2,100,000
2024-11-29	0.010	0.010	0.010	0.010	0.010	0
2024-11-28	0.011	0.011	0.010	0.010	0.010	820,000
2024-11-27	0.011	0.011	0.011	0.011	0.011	0
2024-11-26	0.011	0.011	0.011	0.011	0.011	450,000
2024-11-25	0.011	0.011	0.010	0.010	0.010	5,890,000
2024-11-22	0.011	0.011	0.011	0.011	0.011	0
2024-11-21	0.011	0.011	0.011	0.011	0.011	0
2024-11-20	0.011	0.011	0.011	0.011	0.011	0
2024-11-19	0.012	0.012	0.011	0.011	0.011	8,860,000
2024-11-18	0.013	0.013	0.013	0.013	0.013	20,000
2024-11-15	0.014	0.014	0.014	0.014	0.014	10,000
2024-11-14	0.014	0.014	0.014	0.014	0.014	0
2024-11-13	0.014	0.014	0.014	0.014	0.014	0
2024-11-12	0.014	0.014	0.014	0.014	0.014	60,000
2024-11-11	0.014	0.014	0.014	0.014	0.014	70,000
2024-11-08	0.013	0.014	0.012	0.014	0.014	220,000

← NewerPage 8 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.