Dadi Education Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.019	0.019	0.019	0.019	0.019	30,000
2024-02-09	0.016	0.016	0.016	0.016	0.016	40,000
2024-02-08	0.016	0.016	0.016	0.016	0.016	0
2024-02-07	0.016	0.016	0.016	0.016	0.016	0
2024-02-06	0.016	0.016	0.016	0.016	0.016	0
2024-02-05	0.016	0.016	0.016	0.016	0.016	0
2024-02-02	0.016	0.016	0.016	0.016	0.016	0
2024-02-01	0.016	0.016	0.016	0.016	0.016	0
2024-01-31	0.016	0.016	0.016	0.016	0.016	0
2024-01-30	0.017	0.017	0.016	0.016	0.016	100,000
2024-01-29	0.017	0.017	0.017	0.017	0.017	10,000
2024-01-26	0.017	0.017	0.017	0.017	0.017	120,000
2024-01-25	0.019	0.019	0.019	0.019	0.019	0
2024-01-24	0.020	0.020	0.020	0.020	0.020	0
2024-01-23	0.020	0.020	0.020	0.020	0.020	0
2024-01-22	0.020	0.020	0.020	0.020	0.020	0
2024-01-19	0.020	0.020	0.020	0.020	0.020	0
2024-01-18	0.020	0.020	0.020	0.020	0.020	0
2024-01-17	0.020	0.020	0.020	0.020	0.020	0
2024-01-16	0.020	0.020	0.020	0.020	0.020	200,000
2024-01-15	0.019	0.019	0.019	0.019	0.019	0
2024-01-12	0.019	0.019	0.019	0.019	0.019	0
2024-01-11	0.019	0.019	0.019	0.019	0.019	0
2024-01-10	0.019	0.019	0.019	0.019	0.019	0
2024-01-09	0.019	0.019	0.019	0.019	0.019	0
2024-01-08	0.019	0.019	0.019	0.019	0.019	0
2024-01-05	0.019	0.019	0.019	0.019	0.019	0
2024-01-04	0.019	0.019	0.019	0.019	0.019	0
2024-01-03	0.019	0.019	0.019	0.019	0.019	0
2024-01-02	0.019	0.019	0.019	0.019	0.019	0
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	0
2023-12-27	0.020	0.020	0.020	0.020	0.020	0
2023-12-22	0.020	0.020	0.020	0.020	0.020	0
2023-12-21	0.020	0.020	0.020	0.020	0.020	0
2023-12-20	0.020	0.020	0.020	0.020	0.020	0
2023-12-19	0.020	0.020	0.020	0.020	0.020	0
2023-12-18	0.020	0.020	0.020	0.020	0.020	0
2023-12-15	0.020	0.020	0.020	0.020	0.020	0
2023-12-14	0.020	0.020	0.020	0.020	0.020	300,000
2023-12-13	0.021	0.022	0.021	0.021	0.021	220,000
2023-12-12	0.019	0.020	0.019	0.020	0.020	300,000
2023-12-11	0.018	0.019	0.018	0.019	0.019	120,000
2023-12-08	0.018	0.018	0.018	0.018	0.018	0
2023-12-07	0.018	0.018	0.018	0.018	0.018	0
2023-12-06	0.018	0.018	0.018	0.018	0.018	0
2023-12-05	0.018	0.018	0.018	0.018	0.018	0
2023-12-04	0.018	0.018	0.018	0.018	0.018	80,000
2023-12-01	0.016	0.016	0.016	0.016	0.016	0
2023-11-30	0.018	0.018	0.016	0.016	0.016	410,000
2023-11-29	0.018	0.018	0.018	0.018	0.018	0
2023-11-28	0.018	0.018	0.018	0.018	0.018	300,000
2023-11-27	0.018	0.018	0.016	0.016	0.016	310,000
2023-11-24	0.017	0.017	0.017	0.017	0.017	0
2023-11-23	0.017	0.018	0.017	0.017	0.017	310,000
2023-11-22	0.016	0.016	0.016	0.016	0.016	0
2023-11-21	0.016	0.016	0.016	0.016	0.016	0
2023-11-20	0.016	0.016	0.016	0.016	0.016	0
2023-11-17	0.016	0.016	0.015	0.016	0.016	900,000
2023-11-16	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 12 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.