HM International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.116 | 0.125 | 0.110 | 0.124 | 0.124 | 1,095,000 |
| 2026-07-27 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 220,000 |
| 2026-07-24 | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | 5,000 |
| 2026-07-23 | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | 5,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-14 | 0.0200 HKD |
| 2023-05-15 | 0.0150 HKD |
| 2022-05-16 | 0.0075 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.