China Oral Industry Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 110,000 |
| 2025-10-30 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 4,280,000 |
| 2025-10-28 | 0.099 | 0.104 | 0.099 | 0.101 | 0.101 | 1,600,000 |
| 2025-10-27 | 0.099 | 0.101 | 0.097 | 0.099 | 0.099 | 490,000 |
| 2025-10-24 | 0.104 | 0.105 | 0.101 | 0.102 | 0.102 | 1,210,000 |
| 2025-10-23 | 0.103 | 0.109 | 0.101 | 0.102 | 0.102 | 2,260,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0075 HKD |
| 2019-05-09 | 0.0075 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.