GT Steel Construction Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	2.170	2.170	2.170	2.170	1.734	0
2022-11-21	2.170	2.170	2.170	2.170	1.734	0
2022-11-18	2.170	2.170	2.170	2.170	1.734	0
2022-11-17	2.170	2.170	2.170	2.170	1.734	0
2022-11-16	2.170	2.170	2.170	2.170	1.734	0
2022-11-15	2.170	2.170	2.170	2.170	1.734	0
2022-11-14	2.170	2.170	2.170	2.170	1.734	0
2022-11-11	2.170	2.170	2.170	2.170	1.734	0
2022-11-10	2.170	2.170	2.170	2.170	1.734	0
2022-11-09	2.170	2.170	2.170	2.170	1.734	0
2022-11-08	2.170	2.170	2.170	2.170	1.734	0
2022-11-07	2.170	2.170	2.170	2.170	1.734	0
2022-11-04	2.170	2.170	2.170	2.170	1.734	0
2022-11-03	2.170	2.170	2.170	2.170	1.734	0
2022-11-02	2.170	2.170	2.170	2.170	1.734	0
2022-11-01	2.170	2.170	2.170	2.170	1.734	0
2022-10-31	2.170	2.170	2.170	2.170	1.734	0
2022-10-28	2.170	2.170	2.170	2.170	1.734	0
2022-10-27	2.170	2.170	2.170	2.170	1.734	0
2022-10-26	2.170	2.170	2.170	2.170	1.734	0
2022-10-25	2.170	2.170	2.170	2.170	1.734	0
2022-10-24	2.170	2.170	2.170	2.170	1.734	0
2022-10-21	2.170	2.170	2.170	2.170	1.734	0
2022-10-20	2.170	2.170	2.170	2.170	1.734	0
2022-10-19	2.170	2.170	2.170	2.170	1.734	0
2022-10-18	2.170	2.170	2.170	2.170	1.734	0
2022-10-17	2.170	2.170	2.170	2.170	1.734	0
2022-10-14	2.170	2.170	2.170	2.170	1.734	0
2022-10-13	2.170	2.170	2.170	2.170	1.734	0
2022-10-12	2.170	2.170	2.170	2.170	1.734	0
2022-10-11	2.170	2.170	2.170	2.170	1.734	0
2022-10-10	2.170	2.170	2.170	2.170	1.734	0
2022-10-07	2.170	2.170	2.170	2.170	1.734	0
2022-10-06	2.170	2.170	2.170	2.170	1.734	0
2022-10-05	2.170	2.170	2.170	2.170	1.734	0
2022-10-03	2.170	2.170	2.170	2.170	1.734	0
2022-09-30	2.170	2.170	2.170	2.170	1.734	0
2022-09-29	2.170	2.170	2.170	2.170	1.734	0
2022-09-28	2.170	2.170	2.170	2.170	1.734	0
2022-09-27	2.170	2.170	2.170	2.170	1.734	0
2022-09-26	2.170	2.170	2.170	2.170	1.734	0
2022-09-23	2.170	2.170	2.170	2.170	1.734	0
2022-09-22	2.170	2.170	2.170	2.170	1.734	0
2022-09-21	2.170	2.170	2.170	2.170	1.734	0
2022-09-20	2.170	2.170	2.170	2.170	1.734	0
2022-09-19	2.170	2.170	2.170	2.170	1.734	0
2022-09-16	2.170	2.170	2.170	2.170	1.734	0
2022-09-15	2.170	2.170	2.170	2.170	1.734	0
2022-09-14	2.170	2.170	2.170	2.170	1.734	0
2022-09-13	2.170	2.170	2.170	2.170	1.734	0
2022-09-09	2.170	2.170	2.170	2.170	1.734	0
2022-09-08	2.170	2.170	2.170	2.170	1.734	0
2022-09-07	2.170	2.170	2.170	2.170	1.734	0
2022-09-06	2.170	2.170	2.170	2.170	1.734	0
2022-09-05	2.270	2.270	2.170	2.170	1.734	85,000
2022-09-02	2.190	2.190	2.170	2.170	1.734	10,000
2022-09-01	2.170	2.170	2.070	2.080	1.662	235,000
2022-08-31	2.200	2.200	2.170	2.170	1.734	280,000
2022-08-30	2.050	2.270	2.040	2.150	1.718	110,000
2022-08-29	2.110	2.190	2.010	2.150	1.718	105,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.