Asia Pioneer Entertainment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.030	0.030	0.030	0.030	0.030	0
2023-02-21	0.030	0.030	0.030	0.030	0.030	0
2023-02-20	0.030	0.030	0.030	0.030	0.030	0
2023-02-17	0.033	0.033	0.033	0.033	0.033	0
2023-02-16	0.033	0.033	0.033	0.033	0.033	0
2023-02-15	0.033	0.033	0.033	0.033	0.033	10,000
2023-02-14	0.031	0.031	0.031	0.031	0.031	0
2023-02-13	0.031	0.031	0.031	0.031	0.031	0
2023-02-10	0.031	0.031	0.031	0.031	0.031	0
2023-02-09	0.031	0.031	0.031	0.031	0.031	0
2023-02-08	0.032	0.032	0.032	0.032	0.032	0
2023-02-07	0.032	0.032	0.032	0.032	0.032	0
2023-02-06	0.032	0.032	0.032	0.032	0.032	20,000
2023-02-03	0.035	0.035	0.035	0.035	0.035	20,000
2023-02-02	0.033	0.033	0.033	0.033	0.033	0
2023-02-01	0.033	0.033	0.033	0.033	0.033	0
2023-01-31	0.033	0.033	0.033	0.033	0.033	0
2023-01-30	0.033	0.033	0.033	0.033	0.033	0
2023-01-27	0.033	0.033	0.033	0.033	0.033	0
2023-01-26	0.033	0.033	0.033	0.033	0.033	50,000
2023-01-20	0.033	0.033	0.033	0.033	0.033	0
2023-01-19	0.029	0.033	0.029	0.033	0.033	80,000
2023-01-18	0.033	0.033	0.033	0.033	0.033	0
2023-01-17	0.032	0.033	0.032	0.033	0.033	160,000
2023-01-16	0.032	0.032	0.031	0.032	0.032	340,000
2023-01-13	0.029	0.029	0.029	0.029	0.029	0
2023-01-12	0.029	0.029	0.029	0.029	0.029	0
2023-01-11	0.029	0.029	0.029	0.029	0.029	0
2023-01-10	0.029	0.029	0.029	0.029	0.029	0
2023-01-09	0.029	0.029	0.029	0.029	0.029	0
2023-01-06	0.029	0.029	0.029	0.029	0.029	40,000
2023-01-05	0.029	0.029	0.029	0.029	0.029	0
2023-01-04	0.029	0.029	0.029	0.029	0.029	0
2023-01-03	0.028	0.028	0.028	0.028	0.028	0
2022-12-30	0.028	0.029	0.027	0.027	0.027	490,000
2022-12-29	0.030	0.030	0.030	0.030	0.030	110,000
2022-12-28	0.030	0.030	0.030	0.030	0.030	0
2022-12-23	0.030	0.030	0.030	0.030	0.030	0
2022-12-22	0.030	0.030	0.030	0.030	0.030	0
2022-12-21	0.029	0.032	0.029	0.030	0.030	540,000
2022-12-20	0.029	0.029	0.027	0.028	0.028	1,280,000
2022-12-19	0.030	0.030	0.030	0.030	0.030	0
2022-12-16	0.030	0.030	0.030	0.030	0.030	50,000
2022-12-15	0.030	0.030	0.030	0.030	0.030	0
2022-12-14	0.030	0.030	0.030	0.030	0.030	20,000
2022-12-13	0.030	0.034	0.030	0.030	0.030	50,000
2022-12-12	0.031	0.031	0.031	0.031	0.031	0
2022-12-09	0.031	0.031	0.031	0.031	0.031	110,000
2022-12-08	0.030	0.030	0.027	0.030	0.030	410,000
2022-12-07	0.029	0.029	0.029	0.029	0.029	0
2022-12-06	0.033	0.033	0.028	0.029	0.029	840,000
2022-12-05	0.033	0.033	0.033	0.033	0.033	0
2022-12-02	0.029	0.033	0.027	0.033	0.033	890,000
2022-12-01	0.034	0.034	0.034	0.034	0.034	0
2022-11-30	0.034	0.034	0.034	0.034	0.034	70,000
2022-11-29	0.034	0.035	0.034	0.034	0.034	110,000
2022-11-28	0.030	0.030	0.028	0.029	0.029	510,000
2022-11-25	0.031	0.031	0.031	0.031	0.031	0
2022-11-24	0.031	0.031	0.030	0.031	0.031	60,000
2022-11-23	0.029	0.029	0.029	0.029	0.029	0

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.