Linocraft Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	0.220	0.500	0.220	0.220	0.218	100
2023-03-20	0.200	0.220	0.200	0.220	0.218	42,000
2023-03-17	0.210	0.210	0.186	0.210	0.208	1,920
2023-03-02	0.210	0.210	0.210	0.210	0.208	6,000
2023-02-22	0.240	0.240	0.210	0.240	0.238	4,000
2023-02-06	0.240	0.240	0.211	0.240	0.238	400
2023-02-03	0.220	0.240	0.220	0.240	0.238	12,000
2023-02-02	0.220	0.240	0.210	0.240	0.238	72,000
2023-02-01	0.210	0.240	0.210	0.240	0.238	17,000
2023-01-19	0.230	0.230	0.230	0.230	0.228	6,000
2023-01-17	0.230	0.230	0.230	0.230	0.228	2,000
2022-12-30	0.240	0.240	0.240	0.240	0.238	1,000
2022-12-29	0.240	0.240	0.212	0.239	0.237	240,000
2022-12-28	0.300	0.300	0.218	0.218	0.216	246,000
2022-12-23	0.218	0.218	0.205	0.205	0.203	30,000
2022-12-22	0.250	0.260	0.218	0.218	0.216	191,000
2022-12-07	0.285	0.395	0.255	0.285	0.282	1,100
2022-11-23	0.280	0.280	0.280	0.280	0.277	8,000
2022-11-04	0.330	0.330	0.285	0.330	0.327	500
2022-10-24	0.330	0.330	0.250	0.330	0.327	1,000
2022-10-13	0.330	0.395	0.250	0.330	0.327	21
2022-10-06	0.300	0.335	0.300	0.330	0.327	18,000
2022-10-05	0.330	0.330	0.207	0.330	0.327	4,000
2022-10-03	0.110	0.355	0.110	0.355	0.352	88,000
2022-08-16	0.315	0.365	0.300	0.315	0.312	4,300
2022-08-15	0.330	0.330	0.310	0.315	0.312	16,000
2022-08-12	0.350	0.350	0.250	0.350	0.347	4,000
2022-07-29	0.350	0.370	0.260	0.350	0.347	3,000
2022-07-28	0.350	0.370	0.260	0.350	0.347	2
2022-07-27	0.350	0.370	0.260	0.350	0.347	2
2022-07-26	0.350	0.370	0.265	0.350	0.347	100
2022-07-25	0.350	0.370	0.260	0.350	0.347	200
2022-07-21	0.350	0.370	0.255	0.350	0.347	100
2022-07-15	0.350	0.370	0.255	0.350	0.347	322
2022-07-14	0.350	0.370	0.255	0.350	0.347	4
2022-07-06	0.350	0.350	0.350	0.350	0.347	6,000
2022-06-29	0.350	0.350	0.350	0.350	0.347	6,000
2022-06-27	0.350	0.350	0.350	0.350	0.347	6,000
2022-06-24	0.355	0.355	0.355	0.355	0.352	10,000
2022-06-09	0.365	0.365	0.365	0.365	0.362	15,000
2022-06-08	0.380	0.400	0.355	0.380	0.376	4,000
2022-05-31	0.360	0.380	0.345	0.380	0.376	168,000
2022-05-27	0.380	0.380	0.380	0.380	0.376	12,000
2022-05-26	0.365	0.380	0.365	0.380	0.376	21,800
2022-05-12	0.360	0.370	0.360	0.370	0.367	12,000
2022-05-06	0.365	0.380	0.365	0.380	0.376	13,000
2022-05-03	0.365	0.395	0.365	0.365	0.362	2,000
2022-04-29	0.365	0.365	0.365	0.365	0.362	6,000
2022-04-28	0.370	0.370	0.370	0.370	0.367	18,000
2022-04-26	0.375	0.395	0.375	0.395	0.391	12,000
2022-04-07	0.365	0.395	0.360	0.390	0.386	67,000
2022-04-04	0.355	0.395	0.355	0.380	0.376	28,005
2022-03-31	0.375	0.375	0.370	0.370	0.367	16,168
2022-03-30	0.400	0.400	0.375	0.400	0.396	2,107
2022-03-25	0.350	0.400	0.350	0.400	0.396	54,000
2022-03-24	0.375	0.400	0.345	0.345	0.342	133,200
2022-03-23	0.400	0.400	0.375	0.400	0.396	300
2022-03-22	0.360	0.400	0.360	0.400	0.396	43,000
2022-03-21	0.400	0.400	0.400	0.400	0.396	6,000
2022-03-17	0.400	0.400	0.355	0.400	0.396	1,713

← NewerPage 9 of 10 · 593 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.