Winning Tower Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 40,000 |
| 2025-10-30 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0 |
| 2025-10-28 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 60,000 |
| 2025-10-27 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0 |
| 2025-10-24 | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | 240,000 |
| 2025-10-23 | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | 80,000 |
| 2025-10-22 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 20,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-10 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.