Winning Tower Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.050	0.050	0.050	0.050	0.050	0
2021-12-01	0.050	0.050	0.050	0.050	0.050	0
2021-11-30	0.047	0.056	0.047	0.050	0.050	1,100,000
2021-11-29	0.042	0.047	0.042	0.047	0.047	1,500,000
2021-11-26	0.041	0.041	0.041	0.041	0.041	0
2021-11-25	0.041	0.041	0.041	0.041	0.041	0
2021-11-24	0.041	0.041	0.041	0.041	0.041	0
2021-11-23	0.041	0.041	0.040	0.041	0.041	80,000
2021-11-22	0.040	0.040	0.040	0.040	0.040	60,000
2021-11-19	0.042	0.042	0.042	0.042	0.042	0
2021-11-18	0.042	0.042	0.042	0.042	0.042	0
2021-11-17	0.042	0.042	0.042	0.042	0.042	0
2021-11-16	0.042	0.042	0.042	0.042	0.042	80,000
2021-11-15	0.040	0.040	0.040	0.040	0.040	0
2021-11-12	0.040	0.040	0.040	0.040	0.040	0
2021-11-11	0.040	0.040	0.040	0.040	0.040	600,000
2021-11-10	0.041	0.041	0.041	0.041	0.041	0
2021-11-09	0.040	0.040	0.040	0.040	0.040	0
2021-11-08	0.040	0.040	0.040	0.040	0.040	140,000
2021-11-05	0.040	0.040	0.040	0.040	0.040	0
2021-11-04	0.041	0.041	0.040	0.041	0.041	3,000,000
2021-11-03	0.045	0.045	0.045	0.045	0.045	0
2021-11-02	0.046	0.046	0.046	0.046	0.046	0
2021-11-01	0.046	0.046	0.046	0.046	0.046	0
2021-10-29	0.046	0.046	0.046	0.046	0.046	0
2021-10-28	0.047	0.047	0.047	0.047	0.047	120,000
2021-10-27	0.041	0.041	0.041	0.041	0.041	0
2021-10-26	0.041	0.041	0.041	0.041	0.041	0
2021-10-25	0.045	0.045	0.041	0.041	0.041	60,000
2021-10-22	0.047	0.047	0.047	0.047	0.047	0

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-11-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.