Tianjin Binhai Teda Logistics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0 |
| 2025-10-30 | 0.440 | 0.440 | 0.435 | 0.435 | 0.435 | 100,000 |
| 2025-10-28 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0 |
| 2025-10-27 | 0.450 | 0.450 | 0.435 | 0.435 | 0.435 | 2,000 |
| 2025-10-24 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 0 |
| 2025-10-23 | 0.410 | 0.430 | 0.410 | 0.430 | 0.430 | 102,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0325 HKD |
| 2024-06-21 | 0.0220 HKD |
| 2023-05-16 | 0.0342 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.