Tianjin Binhai Teda Logistics Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.400	0.400	0.400	0.400	0.400	0
2026-04-29	0.400	0.400	0.400	0.400	0.400	6,000
2026-04-28	0.390	0.390	0.390	0.390	0.390	0
2026-04-27	0.390	0.390	0.390	0.390	0.390	0
2026-04-24	0.400	0.400	0.400	0.400	0.400	0
2026-04-23	0.400	0.400	0.400	0.400	0.400	0
2026-04-22	0.400	0.400	0.400	0.400	0.400	0
2026-04-21	0.400	0.400	0.400	0.400	0.400	0
2026-04-20	0.400	0.400	0.400	0.400	0.400	0
2026-04-17	0.400	0.400	0.400	0.400	0.400	2,000
2026-04-16	0.400	0.400	0.400	0.400	0.400	2,000
2026-04-15	0.400	0.400	0.400	0.400	0.400	2,000
2026-04-14	0.400	0.400	0.400	0.400	0.400	2,000
2026-04-13	0.405	0.405	0.405	0.405	0.405	0
2026-04-10	0.405	0.405	0.405	0.405	0.405	0
2026-04-09	0.405	0.405	0.405	0.405	0.405	0
2026-04-08	0.410	0.410	0.405	0.405	0.405	2,000
2026-04-02	0.375	0.375	0.375	0.375	0.375	0
2026-04-01	0.375	0.375	0.375	0.375	0.375	0
2026-03-31	0.375	0.375	0.375	0.375	0.375	0
2026-03-30	0.380	0.380	0.375	0.375	0.375	62,000
2026-03-27	0.415	0.415	0.415	0.415	0.415	0
2026-03-26	0.415	0.415	0.415	0.415	0.415	0
2026-03-25	0.415	0.415	0.415	0.415	0.415	0
2026-03-24	0.420	0.420	0.415	0.415	0.415	0
2026-03-23	0.420	0.420	0.415	0.415	0.415	0
2026-03-20	0.415	0.415	0.415	0.415	0.415	0
2026-03-19	0.415	0.415	0.415	0.415	0.415	0
2026-03-18	0.420	0.420	0.415	0.415	0.415	32,000
2026-03-17	0.370	0.385	0.370	0.385	0.385	14,000
2026-03-16	0.400	0.400	0.400	0.400	0.400	0
2026-03-13	0.400	0.400	0.400	0.400	0.400	0
2026-03-12	0.400	0.400	0.400	0.400	0.400	0
2026-03-11	0.400	0.400	0.400	0.400	0.400	0
2026-03-10	0.400	0.400	0.400	0.400	0.400	100,000
2026-03-09	0.400	0.400	0.400	0.400	0.400	0
2026-03-06	0.400	0.400	0.400	0.400	0.400	0
2026-03-05	0.400	0.400	0.400	0.400	0.400	0
2026-03-04	0.400	0.400	0.400	0.400	0.400	0
2026-03-03	0.400	0.400	0.400	0.400	0.400	2,000
2026-03-02	0.415	0.415	0.415	0.415	0.415	0
2026-02-27	0.410	0.415	0.410	0.415	0.415	42,000
2026-02-26	0.380	0.390	0.380	0.390	0.390	46,000
2026-02-25	0.385	0.385	0.375	0.380	0.380	234,000
2026-02-24	0.395	0.395	0.380	0.385	0.385	86,000
2026-02-23	0.420	0.420	0.420	0.420	0.420	4,000
2026-02-20	0.420	0.420	0.420	0.420	0.420	4,000
2026-02-16	0.390	0.390	0.390	0.390	0.390	0
2026-02-13	0.390	0.390	0.390	0.390	0.390	0
2026-02-12	0.410	0.410	0.380	0.390	0.390	824,000
2026-02-11	0.450	0.450	0.450	0.450	0.450	0
2026-02-10	0.450	0.450	0.450	0.450	0.450	0
2026-02-09	0.415	0.460	0.415	0.450	0.450	46,000
2026-02-06	0.415	0.415	0.415	0.415	0.415	0
2026-02-05	0.415	0.415	0.415	0.415	0.415	0
2026-02-04	0.415	0.415	0.415	0.415	0.415	0
2026-02-03	0.410	0.415	0.410	0.415	0.415	8,000
2026-02-02	0.405	0.405	0.405	0.405	0.405	0
2026-01-30	0.405	0.405	0.405	0.405	0.405	0
2026-01-29	0.405	0.405	0.405	0.405	0.405	2,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0325 HKD
2024-06-21	0.0220 HKD
2023-05-16	0.0342 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.