Tianjin Binhai Teda Logistics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 32,000 |
| 2026-07-28 | 0.320 | 0.330 | 0.320 | 0.330 | 0.330 | 10,000 |
| 2026-07-27 | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 14,000 |
| 2026-07-24 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 40,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0325 HKD |
| 2024-06-21 | 0.0220 HKD |
| 2023-05-16 | 0.0342 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.