Astrum Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.340	0.340	0.340	0.340	0.340	0
2025-10-30	0.340	0.340	0.340	0.340	0.340	0
2025-10-28	0.340	0.340	0.340	0.340	0.340	0
2025-10-27	0.340	0.340	0.340	0.340	0.340	5,000
2025-10-24	0.335	0.340	0.335	0.340	0.340	10,000
2025-10-23	0.380	0.380	0.380	0.380	0.380	0
2025-10-22	0.380	0.380	0.380	0.380	0.380	0
2025-10-21	0.380	0.380	0.380	0.380	0.380	50,000
2025-10-20	0.375	0.375	0.375	0.375	0.375	0
2025-10-17	0.365	0.375	0.365	0.375	0.375	105,000
2025-10-16	0.370	0.370	0.370	0.370	0.370	0
2025-10-15	0.370	0.370	0.370	0.370	0.370	0
2025-10-14	0.375	0.375	0.375	0.375	0.375	0
2025-10-13	0.375	0.375	0.375	0.375	0.375	0
2025-10-10	0.375	0.375	0.375	0.375	0.375	0
2025-10-09	0.375	0.375	0.375	0.375	0.375	0
2025-10-08	0.325	0.375	0.325	0.375	0.375	90,000
2025-10-06	0.345	0.345	0.345	0.345	0.345	10,000
2025-10-03	0.360	0.360	0.360	0.360	0.360	0
2025-10-02	0.345	0.360	0.345	0.360	0.360	56,000
2025-09-30	0.345	0.345	0.345	0.345	0.345	0
2025-09-29	0.345	0.345	0.345	0.345	0.345	0
2025-09-26	0.345	0.345	0.345	0.345	0.345	0
2025-09-25	0.345	0.345	0.345	0.345	0.345	0
2025-09-24	0.345	0.345	0.345	0.345	0.345	0
2025-09-23	0.345	0.345	0.345	0.345	0.345	5,000
2025-09-22	0.320	0.320	0.320	0.320	0.320	20,000
2025-09-19	0.320	0.320	0.320	0.320	0.320	0
2025-09-18	0.335	0.335	0.320	0.320	0.320	110,000
2025-09-17	0.330	0.335	0.330	0.335	0.335	30,000
2025-09-16	0.345	0.345	0.345	0.345	0.345	33,000
2025-09-15	0.350	0.350	0.345	0.345	0.345	245,000
2025-09-12	0.350	0.350	0.350	0.350	0.350	0
2025-09-11	0.350	0.360	0.345	0.360	0.360	65,000
2025-09-10	0.380	0.380	0.380	0.380	0.380	0
2025-09-09	0.380	0.380	0.380	0.380	0.380	0
2025-09-08	0.385	0.385	0.385	0.385	0.385	15,000
2025-09-05	0.385	0.385	0.385	0.385	0.385	5,000
2025-09-04	0.390	0.390	0.390	0.390	0.390	1,000
2025-09-03	0.395	0.395	0.395	0.395	0.395	0
2025-09-02	0.400	0.400	0.400	0.400	0.400	0
2025-09-01	0.405	0.405	0.405	0.405	0.405	0
2025-08-29	0.405	0.405	0.405	0.405	0.405	0
2025-08-28	0.410	0.410	0.410	0.410	0.410	0
2025-08-27	0.360	0.445	0.360	0.440	0.440	71,000
2025-08-26	0.400	0.400	0.400	0.400	0.400	0
2025-08-25	0.410	0.410	0.410	0.410	0.410	500
2025-08-22	0.385	0.385	0.385	0.385	0.385	35,000
2025-08-21	0.360	0.420	0.355	0.420	0.420	120,000
2025-08-20	0.400	0.400	0.400	0.400	0.400	0
2025-08-19	0.400	0.400	0.400	0.400	0.400	170,000
2025-08-18	0.400	0.400	0.400	0.400	0.400	0
2025-08-15	0.400	0.400	0.400	0.400	0.400	5,000
2025-08-14	0.370	0.385	0.370	0.385	0.385	25,000
2025-08-13	0.400	0.400	0.390	0.390	0.390	40,000
2025-08-12	0.395	0.395	0.395	0.395	0.395	0
2025-08-11	0.365	0.400	0.350	0.400	0.400	215,000
2025-08-08	0.360	0.360	0.360	0.360	0.360	0
2025-08-07	0.350	0.360	0.345	0.360	0.360	110,000
2025-08-06	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-23	0.0025 HKD
2020-08-18	0.0025 HKD
2020-05-25	0.0050 HKD
2019-11-22	0.0050 HKD
2019-08-20	0.0050 HKD
2019-05-23	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.