Shenzhen Neptunus Interlong Bio technique Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 290,000 |
| 2025-10-30 | 0.141 | 0.141 | 0.138 | 0.138 | 0.138 | 570,000 |
| 2025-10-28 | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | 220,000 |
| 2025-10-27 | 0.145 | 0.146 | 0.142 | 0.143 | 0.143 | 670,000 |
| 2025-10-24 | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 190,000 |
| 2025-10-23 | 0.146 | 0.150 | 0.145 | 0.145 | 0.145 | 650,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-15 | 0.1513 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.