Shenzhen Neptunus Interlong Bio technique Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 70,000 |
| 2026-04-29 | 0.123 | 0.128 | 0.123 | 0.124 | 0.124 | 370,000 |
| 2026-04-28 | 0.122 | 0.125 | 0.121 | 0.124 | 0.124 | 340,000 |
| 2026-04-27 | 0.122 | 0.128 | 0.120 | 0.128 | 0.128 | 320,000 |
| 2026-04-24 | 0.129 | 0.130 | 0.121 | 0.130 | 0.130 | 30,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-15 | 0.1513 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.