Shenzhen Neptunus Interlong Bio technique Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.114 | 0.114 | 0.097 | 0.113 | 0.113 | 40,000 |
| 2026-07-27 | 0.114 | 0.114 | 0.097 | 0.111 | 0.111 | 40,000 |
| 2026-07-24 | 0.114 | 0.114 | 0.097 | 0.111 | 0.111 | 40,000 |
| 2026-07-23 | 0.108 | 0.108 | 0.106 | 0.107 | 0.107 | 120,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-15 | 0.1513 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.