ZACD Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | 690,000 |
| 2025-10-30 | 0.030 | 0.030 | 0.029 | 0.029 | 0.029 | 110,000 |
| 2025-10-28 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 160,000 |
| 2025-10-27 | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 130,000 |
| 2025-10-24 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 80,000 |
| 2025-10-23 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-22 | 0.0028 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.