ZACD Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2026-04-28 | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 250,000 |
| 2026-04-27 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 330,000 |
| 2026-04-24 | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | 330,000 |
| 2026-04-23 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-22 | 0.0028 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.