Man Shing Global Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.060	0.061	0.060	0.061	0.061	200,000
2025-10-30	0.062	0.062	0.060	0.061	0.061	30,000
2025-10-28	0.062	0.062	0.062	0.062	0.062	0
2025-10-27	0.062	0.062	0.062	0.062	0.062	0
2025-10-24	0.062	0.062	0.062	0.062	0.062	0
2025-10-23	0.060	0.062	0.060	0.062	0.062	380,000
2025-10-22	0.060	0.060	0.060	0.060	0.060	0

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.