Wealth Glory Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.540	0.550	0.500	0.500	0.500	3,993,333
2025-10-30	0.530	0.600	0.500	0.540	0.540	10,590,000
2025-10-28	0.530	0.550	0.500	0.510	0.510	5,273,333
2025-10-27	0.520	0.560	0.520	0.540	0.540	4,200,000
2025-10-24	0.500	0.520	0.495	0.510	0.510	690,000
2025-10-23	0.520	0.520	0.500	0.500	0.500	388,333
2025-10-22	0.500	0.520	0.500	0.500	0.500	870,000
2025-10-21	0.520	0.530	0.495	0.510	0.510	1,740,000
2025-10-20	0.520	0.530	0.520	0.520	0.520	330,000
2025-10-17	0.530	0.540	0.500	0.530	0.530	1,830,000
2025-10-16	0.510	0.530	0.510	0.530	0.530	1,440,000
2025-10-15	0.520	0.520	0.510	0.520	0.520	750,000
2025-10-14	0.500	0.520	0.495	0.510	0.510	1,110,000
2025-10-13	0.495	0.530	0.485	0.500	0.500	1,397,500
2025-10-10	0.500	0.520	0.495	0.495	0.495	1,416,666
2025-10-09	0.530	0.540	0.490	0.520	0.520	6,285,834
2025-10-08	0.560	0.620	0.500	0.550	0.550	10,560,000
2025-10-06	0.550	0.620	0.550	0.580	0.580	7,170,000
2025-10-03	0.500	0.550	0.490	0.550	0.550	4,898,749
2025-10-02	0.480	0.540	0.475	0.520	0.520	13,295,332
2025-09-30	0.430	0.440	0.420	0.430	0.430	1,110,000
2025-09-29	0.430	0.445	0.425	0.435	0.435	637,000
2025-09-26	0.420	0.435	0.420	0.430	0.430	373,500
2025-09-25	0.435	0.435	0.425	0.435	0.435	540,000
2025-09-24	0.445	0.445	0.430	0.430	0.430	401,250
2025-09-23	0.420	0.450	0.415	0.445	0.445	1,464,416
2025-09-22	0.425	0.440	0.425	0.430	0.430	390,000
2025-09-19	0.430	0.445	0.410	0.425	0.425	847,500
2025-09-18	0.420	0.430	0.405	0.425	0.425	1,500,000
2025-09-17	0.435	0.435	0.435	0.435	0.435	96,500
2025-09-16	0.420	0.440	0.405	0.440	0.440	1,087,500
2025-09-15	0.395	0.425	0.395	0.420	0.420	870,000
2025-09-12	0.385	0.400	0.385	0.400	0.400	960,000
2025-09-11	0.385	0.385	0.385	0.385	0.385	133,750
2025-09-10	0.385	0.390	0.385	0.385	0.385	240,000
2025-09-09	0.400	0.400	0.380	0.385	0.385	2,220,000
2025-09-08	0.395	0.405	0.390	0.405	0.405	1,778,750
2025-09-05	0.400	0.405	0.395	0.395	0.395	1,502,666
2025-09-04	0.410	0.410	0.395	0.405	0.405	1,214,000
2025-09-03	0.415	0.415	0.400	0.410	0.410	1,560,000
2025-09-02	0.435	0.435	0.420	0.430	0.430	1,470,000
2025-09-01	0.425	0.435	0.420	0.430	0.430	1,555,000
2025-08-29	0.425	0.425	0.400	0.425	0.425	2,042,833
2025-08-28	0.425	0.430	0.400	0.430	0.430	4,305,000
2025-08-27	0.450	0.455	0.430	0.440	0.440	848,665
2025-08-26	0.440	0.460	0.440	0.455	0.455	420,000
2025-08-25	0.450	0.450	0.445	0.445	0.445	154,333
2025-08-22	0.430	0.445	0.425	0.445	0.445	630,000
2025-08-21	0.445	0.490	0.420	0.430	0.430	9,780,000
2025-08-20	0.455	0.465	0.440	0.440	0.440	1,800,000
2025-08-19	0.450	0.460	0.450	0.455	0.455	863,500
2025-08-18	0.465	0.485	0.450	0.450	0.450	4,142,666
2025-08-15	0.500	0.500	0.445	0.455	0.455	11,317,083
2025-08-14	0.500	0.520	0.495	0.510	0.510	690,000
2025-08-13	0.485	0.520	0.480	0.510	0.510	2,426,833
2025-08-12	0.475	0.500	0.455	0.480	0.480	5,708,167
2025-08-11	0.470	0.490	0.470	0.485	0.485	420,000
2025-08-08	0.470	0.490	0.435	0.470	0.470	7,583,850
2025-08-07	0.490	0.490	0.440	0.480	0.480	2,460,000
2025-08-06	0.490	0.495	0.480	0.485	0.485	1,982,500

← NewerPage 5 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.