Wealth Glory Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.460	0.465	0.450	0.450	0.450	577,500
2026-01-27	0.450	0.455	0.440	0.455	0.455	1,080,000
2026-01-26	0.460	0.470	0.450	0.460	0.460	1,483,750
2026-01-23	0.470	0.470	0.470	0.470	0.470	30,000
2026-01-22	0.475	0.475	0.460	0.470	0.470	840,000
2026-01-21	0.470	0.475	0.465	0.470	0.470	750,000
2026-01-20	0.475	0.475	0.475	0.475	0.475	166,666
2026-01-19	0.475	0.475	0.465	0.465	0.465	360,000
2026-01-16	0.475	0.475	0.470	0.470	0.470	320,000
2026-01-15	0.470	0.475	0.465	0.475	0.475	300,000
2026-01-14	0.485	0.500	0.465	0.465	0.465	1,950,000
2026-01-13	0.475	0.490	0.465	0.485	0.485	3,086,666
2026-01-12	0.480	0.485	0.480	0.480	0.480	450,000
2026-01-09	0.500	0.500	0.480	0.480	0.480	1,950,000
2026-01-08	0.510	0.510	0.480	0.500	0.500	2,910,000
2026-01-07	0.480	0.510	0.480	0.510	0.510	1,943,333
2026-01-06	0.500	0.520	0.475	0.475	0.475	4,230,000
2026-01-05	0.500	0.500	0.480	0.500	0.500	1,723,332
2026-01-02	0.495	0.500	0.490	0.500	0.500	280,000
2025-12-31	0.495	0.495	0.490	0.495	0.495	120,000
2025-12-30	0.500	0.500	0.490	0.490	0.490	73,499
2025-12-29	0.490	0.500	0.485	0.495	0.495	690,000
2025-12-24	0.485	0.500	0.475	0.500	0.500	901,333
2025-12-23	0.500	0.510	0.480	0.495	0.495	1,413,333
2025-12-22	0.510	0.530	0.510	0.520	0.520	545,333
2025-12-19	0.500	0.510	0.495	0.510	0.510	240,000
2025-12-18	0.510	0.520	0.510	0.520	0.520	330,000
2025-12-17	0.490	0.510	0.490	0.495	0.495	872,500
2025-12-16	0.510	0.520	0.480	0.490	0.490	1,830,000
2025-12-15	0.530	0.530	0.510	0.530	0.530	330,000
2025-12-12	0.530	0.530	0.510	0.530	0.530	630,000
2025-12-11	0.530	0.540	0.520	0.520	0.520	270,000
2025-12-10	0.510	0.530	0.510	0.530	0.530	1,065,000
2025-12-09	0.520	0.530	0.520	0.530	0.530	180,000
2025-12-08	0.520	0.530	0.500	0.520	0.520	720,000
2025-12-05	0.495	0.530	0.495	0.530	0.530	2,264,500
2025-12-04	0.490	0.495	0.490	0.495	0.495	570,000
2025-12-03	0.490	0.495	0.465	0.490	0.490	540,000
2025-12-02	0.490	0.490	0.480	0.485	0.485	180,000
2025-12-01	0.485	0.495	0.480	0.495	0.495	510,000
2025-11-28	0.475	0.490	0.475	0.485	0.485	390,000
2025-11-27	0.485	0.485	0.485	0.485	0.485	300,000
2025-11-26	0.475	0.475	0.460	0.470	0.470	210,000
2025-11-25	0.460	0.480	0.460	0.475	0.475	258,333
2025-11-24	0.455	0.480	0.455	0.460	0.460	330,000
2025-11-21	0.460	0.475	0.430	0.455	0.455	3,030,000
2025-11-20	0.485	0.485	0.470	0.470	0.470	300,000
2025-11-19	0.485	0.495	0.455	0.490	0.490	1,290,000
2025-11-18	0.480	0.480	0.480	0.480	0.480	780,000
2025-11-17	0.475	0.490	0.475	0.475	0.475	750,000
2025-11-14	0.485	0.490	0.455	0.470	0.470	3,396,125
2025-11-13	0.490	0.495	0.485	0.485	0.485	920,000
2025-11-12	0.510	0.510	0.490	0.500	0.500	1,095,832
2025-11-11	0.495	0.510	0.495	0.500	0.500	180,000
2025-11-10	0.500	0.500	0.490	0.495	0.495	315,666
2025-11-07	0.495	0.530	0.490	0.495	0.495	1,290,000
2025-11-06	0.495	0.500	0.490	0.500	0.500	300,000
2025-11-05	0.495	0.530	0.495	0.500	0.500	634,166
2025-11-04	0.495	0.500	0.490	0.495	0.495	1,500,000
2025-11-03	0.500	0.510	0.495	0.500	0.500	1,050,833

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.