Wealth Glory Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.350	0.365	0.345	0.355	0.355	420,000
2026-04-29	0.350	0.360	0.350	0.360	0.360	60,000
2026-04-28	0.355	0.370	0.355	0.360	0.360	125,000
2026-04-27	0.360	0.370	0.335	0.345	0.345	656,833
2026-04-24	0.355	0.370	0.355	0.370	0.370	150,000
2026-04-23	0.370	0.370	0.360	0.370	0.370	94,166
2026-04-22	0.355	0.370	0.350	0.370	0.370	390,000
2026-04-21	0.375	0.375	0.375	0.375	0.375	540,000
2026-04-20	0.370	0.380	0.370	0.375	0.375	199,833
2026-04-17	0.345	0.365	0.345	0.360	0.360	120,000
2026-04-16	0.360	0.360	0.360	0.360	0.360	33,333
2026-04-15	0.360	0.365	0.345	0.360	0.360	572,500
2026-04-14	0.345	0.365	0.335	0.340	0.340	420,000
2026-04-13	0.340	0.350	0.330	0.340	0.340	870,000
2026-04-10	0.360	0.360	0.350	0.355	0.355	240,000
2026-04-09	0.345	0.350	0.330	0.350	0.350	1,146,000
2026-04-08	0.380	0.380	0.350	0.355	0.355	800,000
2026-04-02	0.355	0.380	0.355	0.380	0.380	1,200,000
2026-04-01	0.375	0.375	0.365	0.365	0.365	202,000
2026-03-31	0.375	0.375	0.360	0.360	0.360	360,000
2026-03-30	0.370	0.380	0.300	0.375	0.375	8,340,000
2026-03-27	0.380	0.385	0.370	0.385	0.385	480,000
2026-03-26	0.380	0.390	0.375	0.390	0.390	420,000
2026-03-25	0.395	0.395	0.380	0.390	0.390	180,000
2026-03-24	0.370	0.390	0.370	0.385	0.385	240,000
2026-03-23	0.375	0.375	0.360	0.370	0.370	720,000
2026-03-20	0.400	0.400	0.385	0.395	0.395	575,666
2026-03-19	0.400	0.400	0.400	0.400	0.400	30,000
2026-03-18	0.390	0.405	0.380	0.400	0.400	1,170,000
2026-03-17	0.405	0.405	0.380	0.405	0.405	1,590,000
2026-03-16	0.435	0.435	0.410	0.415	0.415	690,000
2026-03-13	0.410	0.440	0.410	0.420	0.420	810,000
2026-03-12	0.430	0.450	0.430	0.440	0.440	300,000
2026-03-11	0.430	0.430	0.430	0.430	0.430	90,000
2026-03-10	0.375	0.430	0.375	0.430	0.430	3,376,312
2026-03-09	0.450	0.450	0.360	0.360	0.360	15,511,250
2026-03-06	0.450	0.465	0.450	0.455	0.455	409,334
2026-03-05	0.450	0.460	0.440	0.460	0.460	660,000
2026-03-04	0.460	0.460	0.400	0.455	0.455	7,203,750
2026-03-03	0.475	0.490	0.455	0.470	0.470	2,520,000
2026-03-02	0.490	0.500	0.485	0.490	0.490	900,000
2026-02-27	0.500	0.510	0.490	0.500	0.500	2,370,000
2026-02-26	0.490	0.495	0.485	0.490	0.490	4,230,000
2026-02-25	0.495	0.500	0.490	0.495	0.495	481,000
2026-02-24	0.485	0.500	0.485	0.500	0.500	3,570,000
2026-02-23	0.500	0.500	0.485	0.485	0.485	5,436,986
2026-02-20	0.460	0.500	0.460	0.500	0.500	1,416,000
2026-02-16	0.475	0.480	0.460	0.470	0.470	1,622,666
2026-02-13	0.455	0.480	0.445	0.480	0.480	6,459,334
2026-02-12	0.470	0.470	0.465	0.465	0.465	60,000
2026-02-11	0.465	0.475	0.450	0.465	0.465	3,600,000
2026-02-10	0.450	0.480	0.445	0.480	0.480	930,000
2026-02-09	0.470	0.475	0.455	0.470	0.470	870,000
2026-02-06	0.465	0.470	0.465	0.470	0.470	79,000
2026-02-05	0.445	0.480	0.440	0.475	0.475	1,170,000
2026-02-04	0.450	0.450	0.440	0.450	0.450	266,333
2026-02-03	0.450	0.460	0.440	0.455	0.455	636,000
2026-02-02	0.445	0.455	0.440	0.455	0.455	510,000
2026-01-30	0.445	0.460	0.435	0.460	0.460	1,170,000
2026-01-29	0.450	0.455	0.450	0.450	0.450	150,000

← NewerPage 3 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.