Wealth Glory Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.265	0.270	0.260	0.270	0.270	1,680,000
2026-07-28	0.275	0.275	0.270	0.270	0.270	138,333
2026-07-27	0.270	0.275	0.270	0.270	0.270	270,000
2026-07-24	0.275	0.275	0.270	0.270	0.270	308,666
2026-07-23	0.265	0.275	0.265	0.270	0.270	1,200,000
2026-07-22	0.260	0.275	0.260	0.275	0.275	870,000
2026-07-21	0.265	0.270	0.265	0.270	0.270	150,000
2026-07-20	0.275	0.275	0.270	0.270	0.270	60,000
2026-07-17	0.265	0.270	0.265	0.270	0.270	540,000
2026-07-16	0.275	0.275	0.270	0.270	0.270	210,000
2026-07-15	0.285	0.285	0.270	0.270	0.270	540,000
2026-07-14	0.285	0.285	0.270	0.280	0.280	210,000
2026-07-13	0.265	0.280	0.260	0.280	0.280	1,640,000
2026-07-10	0.285	0.285	0.260	0.275	0.275	570,000
2026-07-09	0.280	0.280	0.275	0.275	0.275	180,000
2026-07-08	0.270	0.285	0.270	0.285	0.285	480,000
2026-07-07	0.275	0.285	0.275	0.275	0.275	840,000
2026-07-06	0.285	0.285	0.280	0.280	0.280	1,440,000
2026-07-03	0.305	0.305	0.290	0.290	0.290	630,000
2026-07-02	0.300	0.305	0.300	0.305	0.305	120,000
2026-06-30	0.305	0.315	0.295	0.310	0.310	3,150,000
2026-06-29	0.295	0.300	0.290	0.300	0.300	360,000
2026-06-26	0.295	0.300	0.290	0.295	0.295	990,000
2026-06-25	0.295	0.295	0.290	0.290	0.290	210,000
2026-06-24	0.290	0.305	0.290	0.300	0.300	720,000
2026-06-23	0.300	0.305	0.295	0.300	0.300	271,666
2026-06-22	0.300	0.300	0.290	0.300	0.300	630,000
2026-06-18	0.295	0.305	0.285	0.300	0.300	420,000
2026-06-17	0.295	0.305	0.275	0.295	0.295	3,390,000
2026-06-16	0.305	0.325	0.300	0.300	0.300	1,860,000
2026-06-15	0.300	0.320	0.300	0.320	0.320	443,333
2026-06-12	0.305	0.315	0.295	0.310	0.310	2,884,166
2026-06-11	0.310	0.320	0.305	0.310	0.310	515,000
2026-06-10	0.330	0.330	0.310	0.315	0.315	270,000
2026-06-09	0.315	0.330	0.310	0.315	0.315	750,000
2026-06-08	0.315	0.330	0.300	0.320	0.320	750,000
2026-06-05	0.330	0.340	0.320	0.320	0.320	960,000
2026-06-04	0.340	0.340	0.330	0.340	0.340	240,000
2026-06-03	0.340	0.395	0.300	0.335	0.335	13,440,000
2026-06-02	0.350	0.360	0.310	0.340	0.340	4,850,414
2026-06-01	0.360	0.370	0.350	0.350	0.350	1,320,000
2026-05-29	0.395	0.435	0.335	0.370	0.370	4,050,000
2026-05-28	0.435	0.455	0.380	0.405	0.405	2,070,000
2026-05-27	0.445	0.465	0.430	0.435	0.435	1,680,000
2026-05-26	0.440	0.475	0.425	0.475	0.475	6,307,500
2026-05-22	0.425	0.435	0.400	0.405	0.405	930,000
2026-05-21	0.430	0.440	0.420	0.435	0.435	660,000
2026-05-20	0.405	0.425	0.385	0.420	0.420	1,590,833
2026-05-19	0.370	0.400	0.370	0.390	0.390	1,930,417
2026-05-18	0.365	0.395	0.360	0.385	0.385	690,000
2026-05-15	0.360	0.395	0.340	0.380	0.380	2,430,000
2026-05-14	0.355	0.365	0.340	0.360	0.360	570,000
2026-05-13	0.335	0.365	0.335	0.355	0.355	900,000
2026-05-12	0.325	0.335	0.325	0.325	0.325	360,000
2026-05-11	0.315	0.325	0.315	0.325	0.325	390,000
2026-05-08	0.320	0.325	0.310	0.315	0.315	1,418,333
2026-05-07	0.335	0.335	0.315	0.330	0.330	1,997,666
2026-05-06	0.335	0.345	0.330	0.340	0.340	486,666
2026-05-05	0.330	0.350	0.325	0.350	0.350	997,500
2026-05-04	0.345	0.345	0.315	0.320	0.320	5,160,000

← NewerPage 2 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.