Link Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.023	0.024	0.022	0.023	0.575	1,510,000
2024-11-06	0.035	0.035	0.022	0.024	0.600	2,268,000
2024-11-05	0.022	0.022	0.022	0.022	0.550	24,000
2024-11-04	0.021	0.022	0.020	0.022	0.550	864,000
2024-11-01	0.023	0.023	0.022	0.022	0.550	110,000
2024-10-31	0.023	0.026	0.023	0.023	0.575	294,000
2024-10-30	0.023	0.026	0.022	0.024	0.600	110,000
2024-10-29	0.023	0.023	0.021	0.022	0.550	872,000
2024-10-28	0.021	0.026	0.020	0.023	0.575	1,560,000
2024-10-25	0.023	0.023	0.020	0.021	0.525	6,406,000
2024-10-24	0.023	0.026	0.023	0.024	0.600	4,154,000
2024-10-23	0.029	0.029	0.023	0.024	0.600	9,290,000
2024-10-22	0.021	0.042	0.021	0.028	0.700	59,796,000
2024-10-21	0.020	0.026	0.019	0.019	0.475	1,834,000
2024-10-18	0.020	0.020	0.020	0.020	0.500	0
2024-10-17	0.020	0.020	0.020	0.020	0.500	4,000
2024-10-16	0.020	0.020	0.020	0.020	0.500	0
2024-10-15	0.020	0.020	0.020	0.020	0.500	2,000
2024-10-14	0.020	0.020	0.020	0.020	0.500	20,000
2024-10-10	0.021	0.021	0.021	0.021	0.525	0
2024-10-09	0.020	0.021	0.020	0.021	0.525	226,000
2024-10-08	0.024	0.024	0.019	0.022	0.550	1,196,000
2024-10-07	0.024	0.027	0.024	0.024	0.600	1,500,000
2024-10-04	0.022	0.029	0.022	0.024	0.600	1,814,000
2024-10-03	0.023	0.023	0.020	0.022	0.550	22,000
2024-10-02	0.018	0.025	0.017	0.022	0.550	1,042,000
2024-09-30	0.017	0.022	0.017	0.020	0.500	1,628,000
2024-09-27	0.016	0.017	0.016	0.017	0.425	358,000
2024-09-26	0.018	0.018	0.016	0.018	0.450	496,000
2024-09-25	0.017	0.018	0.017	0.018	0.450	490,000
2024-09-24	0.017	0.019	0.017	0.019	0.475	402,000
2024-09-23	0.018	0.018	0.018	0.018	0.450	0
2024-09-20	0.017	0.018	0.017	0.018	0.450	302,000
2024-09-19	0.018	0.018	0.017	0.018	0.450	238,000
2024-09-17	0.018	0.018	0.018	0.018	0.450	900,000
2024-09-16	0.019	0.019	0.019	0.019	0.475	0
2024-09-13	0.019	0.019	0.019	0.019	0.475	0
2024-09-12	0.018	0.022	0.018	0.019	0.475	40,406,000
2024-09-11	0.019	0.019	0.017	0.018	0.450	1,184,000
2024-09-10	0.019	0.019	0.017	0.019	0.475	442,000
2024-09-09	0.018	0.022	0.017	0.019	0.475	50,074,000
2024-09-05	0.019	0.019	0.017	0.018	0.450	1,914,000
2024-09-04	0.017	0.022	0.016	0.019	0.475	41,122,000
2024-09-03	0.014	0.018	0.014	0.016	0.400	7,360,001
2024-09-02	0.016	0.016	0.016	0.016	0.400	200,000
2024-08-30	0.015	0.016	0.015	0.016	0.400	356,000
2024-08-29	0.015	0.019	0.015	0.015	0.375	12,382,000
2024-08-28	0.018	0.018	0.015	0.017	0.425	426,000
2024-08-27	0.023	0.023	0.018	0.018	0.450	2,000
2024-08-26	0.014	0.015	0.014	0.015	0.375	266,000
2024-08-23	0.015	0.015	0.015	0.015	0.375	0
2024-08-22	0.014	0.015	0.014	0.015	0.375	1,352,000
2024-08-21	0.014	0.015	0.014	0.015	0.375	226,000
2024-08-20	0.016	0.017	0.016	0.017	0.425	4,000
2024-08-19	0.017	0.017	0.017	0.017	0.425	0
2024-08-16	0.017	0.017	0.017	0.017	0.425	2,000
2024-08-15	0.017	0.017	0.015	0.017	0.425	8,000
2024-08-14	0.017	0.017	0.017	0.017	0.425	2,000
2024-08-13	0.016	0.016	0.016	0.016	0.400	2,000
2024-08-12	0.017	0.017	0.017	0.017	0.425	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.