Link Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.014	0.014	0.014	0.014	0.350	0
2022-11-21	0.013	0.014	0.013	0.014	0.350	556,000
2022-11-18	0.014	0.014	0.014	0.014	0.350	0
2022-11-17	0.014	0.014	0.014	0.014	0.350	0
2022-11-16	0.014	0.014	0.014	0.014	0.350	106,000
2022-11-15	0.014	0.014	0.013	0.014	0.350	172,000
2022-11-14	0.014	0.015	0.014	0.014	0.350	106,000
2022-11-11	0.014	0.014	0.014	0.014	0.350	0
2022-11-10	0.014	0.014	0.014	0.014	0.350	0
2022-11-09	0.014	0.014	0.014	0.014	0.350	130,000
2022-11-08	0.014	0.014	0.014	0.014	0.350	0
2022-11-07	0.016	0.016	0.014	0.014	0.350	166,000
2022-11-04	0.013	0.014	0.013	0.014	0.350	508,000
2022-11-03	0.013	0.013	0.013	0.013	0.325	132,000
2022-11-02	0.014	0.014	0.014	0.014	0.350	16,000
2022-11-01	0.013	0.014	0.013	0.014	0.350	342,000
2022-10-31	0.016	0.016	0.014	0.015	0.375	1,462,000
2022-10-28	0.014	0.016	0.013	0.013	0.325	444,000
2022-10-27	0.014	0.014	0.014	0.014	0.350	0
2022-10-26	0.014	0.014	0.014	0.014	0.350	22,000
2022-10-25	0.014	0.014	0.014	0.014	0.350	504,000
2022-10-24	0.015	0.015	0.015	0.015	0.375	0
2022-10-21	0.014	0.017	0.014	0.015	0.375	504,000
2022-10-20	0.014	0.015	0.013	0.015	0.375	680,000
2022-10-19	0.017	0.017	0.014	0.014	0.350	6,000
2022-10-18	0.016	0.016	0.014	0.016	0.400	200,000
2022-10-17	0.015	0.016	0.014	0.015	0.375	128,000
2022-10-14	0.016	0.016	0.014	0.014	0.350	54,000
2022-10-13	0.015	0.015	0.013	0.014	0.350	646,000
2022-10-12	0.015	0.015	0.013	0.013	0.325	4,000
2022-10-11	0.015	0.015	0.015	0.015	0.375	0
2022-10-10	0.013	0.015	0.013	0.015	0.375	548,000
2022-10-07	0.013	0.013	0.013	0.013	0.325	0
2022-10-06	0.013	0.013	0.013	0.013	0.325	0
2022-10-05	0.013	0.013	0.013	0.013	0.325	4,000
2022-10-03	0.013	0.013	0.013	0.013	0.325	0
2022-09-30	0.013	0.013	0.013	0.013	0.325	388,000
2022-09-29	0.014	0.014	0.013	0.013	0.325	18,000
2022-09-28	0.014	0.014	0.014	0.014	0.350	36,000
2022-09-27	0.014	0.015	0.013	0.015	0.375	12,000
2022-09-26	0.015	0.015	0.015	0.015	0.375	20,000
2022-09-23	0.015	0.015	0.015	0.015	0.375	0
2022-09-22	0.013	0.015	0.013	0.015	0.375	58,000
2022-09-21	0.014	0.014	0.013	0.013	0.325	428,000
2022-09-20	0.015	0.015	0.014	0.015	0.375	66,000
2022-09-19	0.015	0.015	0.014	0.014	0.350	104,000
2022-09-16	0.015	0.015	0.014	0.014	0.350	4,000
2022-09-15	0.014	0.015	0.014	0.015	0.375	164,000
2022-09-14	0.014	0.014	0.014	0.014	0.350	0
2022-09-13	0.016	0.016	0.014	0.014	0.350	1,006,000
2022-09-09	0.014	0.014	0.014	0.014	0.350	10,000
2022-09-08	0.016	0.016	0.014	0.014	0.350	26,000
2022-09-07	0.014	0.016	0.014	0.014	0.350	18,000
2022-09-06	0.014	0.014	0.014	0.014	0.350	14,000
2022-09-05	0.015	0.016	0.014	0.015	0.375	132,000
2022-09-02	0.015	0.015	0.014	0.014	0.350	156,000
2022-09-01	0.016	0.016	0.014	0.014	0.350	64,000
2022-08-31	0.014	0.014	0.014	0.014	0.350	0
2022-08-30	0.015	0.016	0.014	0.014	0.350	3,162,000
2022-08-29	0.015	0.015	0.014	0.015	0.375	8,000

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.